SPXL: Direxion Daily S&P 500 Bull 3X Shares
$ 127.29 |
|
+2.26 +1.81% |
Open: | 128.17 |
High: | 129.24 |
Low: | 126.98 |
Volume: | 6,185,975 |
$ 125.03
-2.77 -2.17%
Open: | 125.41 |
High: | 126.53 |
Low: | 124.05 |
Volume: | 6,088,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 128.17 | 129.24 | 126.98 | 127.29 | 6,183,803 | +2.26 | +1.81 |
2024-03-15 | 125.41 | 126.53 | 124.05 | 125.03 | 6,088,960 | -2.77 | -2.17 |
2024-03-14 | 129.33 | 129.46 | 125.49 | 127.80 | 5,537,264 | -0.91 | -0.71 |
2024-03-13 | 129.55 | 129.71 | 127.62 | 128.71 | 3,707,030 | -0.68 | -0.53 |
2024-03-12 | 126.92 | 129.81 | 125.00 | 129.39 | 6,103,070 | +4.02 | +3.21 |
2024-03-11 | 124.75 | 125.80 | 123.33 | 125.37 | 7,630,126 | -0.38 | -0.30 |
2024-03-08 | 128.57 | 130.60 | 125.29 | 125.75 | 9,709,201 | -2.40 | -1.87 |
2024-03-07 | 126.93 | 128.93 | 126.22 | 128.15 | 5,714,295 | +3.61 | +2.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.81 On 2024-03-12 |
124.05 On 2024-03-15 |
1.92 | 1.53 | 129.81 On 2024-03-12 |
124.05 On 2024-03-15 |
-4.44 | 127.64 |
10D | 130.60 On 2024-03-08 |
121.00 On 2024-03-05 |
0.80 | 0.63 | 130.60 On 2024-03-08 |
123.33 On 2024-03-11 |
-5.57 | 126.47 |
20D | 130.60 On 2024-03-08 |
113.73 On 2024-02-21 |
9.32 | 7.90 | 130.60 On 2024-03-08 |
123.33 On 2024-03-11 |
-5.57 | 124.41 |
WTD | 129.24 On 2024-03-18 |
126.98 On 2024-03-18 |
2.26 | 1.81 | -- | -- | -- | 127.29 |
MTD | 130.60 On 2024-03-08 |
121.00 On 2024-03-05 |
3.86 | 3.13 | 130.60 On 2024-03-08 |
123.33 On 2024-03-11 |
-5.57 | 126.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXL
Direxion Daily S&P 500 Bull 3X Shares |
127.29 | +2.26 | +1.81 | 6,185,975 |