SPXS: Direxion Daily S&P 500 Bear 3X Shares
$ 9.35 |
|
-0.17 -1.79% |
Open: | 9.30 |
High: | 9.38 |
Low: | 9.21 |
Volume: | 20,851,035 |
$ 9.52
+0.19 +2.04%
Open: | 9.49 |
High: | 9.60 |
Low: | 9.42 |
Volume: | 24,990,250 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 9.30 | 9.38 | 9.21 | 9.35 | 20,837,649 | -0.17 | -1.79 |
2024-03-15 | 9.49 | 9.60 | 9.42 | 9.52 | 24,990,250 | +0.19 | +2.04 |
2024-03-14 | 9.21 | 9.49 | 9.20 | 9.33 | 26,252,876 | +0.09 | +0.97 |
2024-03-13 | 9.19 | 9.33 | 9.18 | 9.24 | 15,679,285 | +0.05 | +0.54 |
2024-03-12 | 9.38 | 9.54 | 9.17 | 9.19 | 31,185,238 | -0.32 | -3.36 |
2024-03-11 | 9.55 | 9.66 | 9.47 | 9.51 | 21,524,586 | +0.04 | +0.42 |
2024-03-08 | 9.27 | 9.51 | 9.12 | 9.47 | 35,852,495 | +0.18 | +1.94 |
2024-03-07 | 9.39 | 9.45 | 9.24 | 9.29 | 28,967,035 | -0.27 | -2.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.60 On 2024-03-15 |
9.17 On 2024-03-12 |
-0.16 | -1.68 | 9.60 On 2024-03-15 |
9.21 On 2024-03-18 |
-4.06 | 9.33 |
10D | 9.84 On 2024-03-05 |
9.12 On 2024-03-08 |
-0.07 | -0.74 | 9.84 On 2024-03-05 |
9.12 On 2024-03-08 |
-7.32 | 9.42 |
20D | 10.51 On 2024-02-21 |
9.12 On 2024-03-08 |
-0.77 | -7.61 | 10.51 On 2024-02-21 |
9.12 On 2024-03-08 |
-13.21 | 9.59 |
WTD | 9.38 On 2024-03-18 |
9.21 On 2024-03-18 |
-0.17 | -1.79 | -- | -- | -- | 9.35 |
MTD | 9.84 On 2024-03-05 |
9.12 On 2024-03-08 |
-0.30 | -3.11 | 9.84 On 2024-03-05 |
9.12 On 2024-03-08 |
-7.32 | 9.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXS
Direxion Daily S&P 500 Bear 3X Shares |
9.35 | -0.17 | -1.79 | 20,851,035 |