SPXU: ProShares UltraPro Short S&P 500

As of Monday, March 18th, 2024

$ 6.96

-0.11 -1.56%

Open: 6.91
High: 6.97
Low: 6.84
Volume: 17,609,538
Previous Close on Friday, March 15th, 2024

$ 7.07

+0.14 +2.02%

Open: 7.08
High: 7.14
Low: 7.00
Volume: 24,840,893
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 6.91 6.97 6.84 6.96 17,575,199 -0.11 -1.56
2024-03-15 7.08 7.14 7.00 7.07 24,840,893 +0.14 +2.02
2024-03-14 6.85 7.05 6.84 6.93 31,806,798 +0.05 +0.73
2024-03-13 6.83 6.93 6.82 6.88 14,141,945 +0.05 +0.73
2024-03-12 6.98 7.09 6.81 6.83 30,997,217 -0.24 -3.39
2024-03-11 7.10 7.18 7.04 7.07 23,527,150 +0.03 +0.35
2024-03-08 6.89 7.07 6.78 7.05 40,423,514 +0.13 +1.81
2024-03-07 6.98 7.03 6.87 6.92 21,006,695 -0.19 -2.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.14
On 2024-03-15
6.81
On 2024-03-12
-0.11 -1.56 7.14
On 2024-03-15
6.84
On 2024-03-18
-4.20 6.93
10D 7.32
On 2024-03-05
6.78
On 2024-03-08
-0.05 -0.71 7.32
On 2024-03-05
6.78
On 2024-03-08
-7.38 7.00
20D 7.82
On 2024-02-21
6.78
On 2024-03-08
-0.58 -7.69 7.82
On 2024-02-21
6.78
On 2024-03-08
-13.24 7.13
WTD 6.97
On 2024-03-18
6.84
On 2024-03-18
-0.11 -1.56 -- -- -- 6.96
MTD 7.32
On 2024-03-05
6.78
On 2024-03-08
-0.22 -3.06 7.32
On 2024-03-05
6.78
On 2024-03-08
-7.38 7.00
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

6.96 -0.11 -1.56 17,609,538