SPYG: SPDR Portfolio S&P 500 Growth ETF
$ 72.24 |
|
-- 0 0% |
Open: | 72.24 |
High: | 72.24 |
Low: | 72.24 |
Volume: | N/A |
$ 72.24
+0.57 +0.80%
Open: | 72.47 |
High: | 72.88 |
Low: | 72.19 |
Volume: | 1,656,635 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 72.47 | 72.88 | 72.19 | 72.24 | 1,656,635 | +0.57 | +0.80 |
2024-03-15 | 71.72 | 72.06 | 71.44 | 71.67 | 2,166,399 | -0.86 | -1.19 |
2024-03-14 | 72.73 | 72.86 | 72.08 | 72.53 | 2,644,638 | +0.10 | +0.14 |
2024-03-13 | 72.67 | 72.67 | 72.18 | 72.43 | 1,327,920 | -0.31 | -0.43 |
2024-03-12 | 71.93 | 72.79 | 71.40 | 72.74 | 2,270,898 | +1.37 | +1.92 |
2024-03-11 | 71.58 | 71.62 | 71.09 | 71.37 | 1,725,804 | -0.41 | -0.57 |
2024-03-08 | 72.77 | 73.35 | 71.62 | 71.78 | 2,867,501 | -0.79 | -1.09 |
2024-03-07 | 72.00 | 72.76 | 71.75 | 72.57 | 1,544,399 | +1.07 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.88 On 2024-03-18 |
71.40 On 2024-03-12 |
0.87 | 1.22 | 72.86 On 2024-03-14 |
71.44 On 2024-03-15 |
-1.95 | 72.32 |
10D | 73.35 On 2024-03-08 |
70.78 On 2024-03-05 |
-0.10 | -0.14 | 73.35 On 2024-03-08 |
71.09 On 2024-03-11 |
-3.08 | 72.00 |
20D | 73.35 On 2024-03-08 |
68.77 On 2024-02-21 |
2.02 | 2.88 | 73.35 On 2024-03-08 |
71.09 On 2024-03-11 |
-3.08 | 71.63 |
WTD | 72.88 On 2024-03-18 |
72.19 On 2024-03-18 |
0.57 | 0.80 | -- | -- | -- | 72.24 |
MTD | 73.35 On 2024-03-08 |
70.78 On 2024-03-05 |
0.50 | 0.70 | 73.35 On 2024-03-08 |
71.09 On 2024-03-11 |
-3.08 | 72.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPYG
SPDR Portfolio S&P 500 Growth ETF |
72.24 | 0.00 | 0.00 |