SQQQ: ProShares UltraPro Short QQQ
$ 11.05 |
|
-- 0 0% |
Open: | 11.05 |
High: | 11.05 |
Low: | 11.05 |
Volume: | N/A |
$ 11.05
-0.31 -2.73%
Open: | 10.95 |
High: | 11.07 |
Low: | 10.77 |
Volume: | 141,916,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 10.95 | 11.07 | 10.77 | 11.05 | 141,916,479 | -0.31 | -2.73 |
2024-03-15 | 11.20 | 11.46 | 11.15 | 11.36 | 156,337,340 | +0.40 | +3.65 |
2024-03-14 | 10.79 | 11.18 | 10.75 | 10.96 | 185,606,744 | +0.08 | +0.74 |
2024-03-13 | 10.70 | 10.95 | 10.69 | 10.88 | 117,919,104 | +0.27 | +2.54 |
2024-03-12 | 10.92 | 11.17 | 10.59 | 10.61 | 156,297,066 | -0.48 | -4.33 |
2024-03-11 | 11.08 | 11.24 | 11.00 | 11.09 | 134,534,927 | +0.13 | +1.19 |
2024-03-08 | 10.49 | 11.02 | 10.28 | 10.96 | 223,216,473 | +0.45 | +4.28 |
2024-03-07 | 10.74 | 10.85 | 10.41 | 10.51 | 161,669,318 | -0.47 | -4.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.46 On 2024-03-15 |
10.59 On 2024-03-12 |
-0.04 | -0.36 | 11.46 On 2024-03-15 |
10.77 On 2024-03-18 |
-6.02 | 10.97 |
10D | 11.46 On 2024-03-15 |
10.28 On 2024-03-08 |
0.43 | 4.05 | 11.37 On 2024-03-05 |
10.28 On 2024-03-08 |
-9.59 | 10.96 |
20D | 12.40 On 2024-02-21 |
10.28 On 2024-03-08 |
-0.60 | -5.15 | 12.40 On 2024-02-21 |
10.28 On 2024-03-08 |
-17.10 | 11.07 |
WTD | 11.07 On 2024-03-18 |
10.77 On 2024-03-18 |
-0.31 | -2.73 | -- | -- | -- | 11.05 |
MTD | 11.46 On 2024-03-15 |
10.28 On 2024-03-08 |
0.06 | 0.55 | 11.37 On 2024-03-05 |
10.28 On 2024-03-08 |
-9.59 | 10.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.84 | +0.51 | +3.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SQQQ
ProShares UltraPro Short QQQ |
11.05 | 0.00 | 0.00 |