SRE: Sempra Energy
$ 70.60 |
|
-- 0 0% |
Open: | 70.60 |
High: | 70.60 |
Low: | 70.60 |
Volume: | N/A |
$ 70.60
+0.59 +0.84%
Open: | 70.14 |
High: | 70.88 |
Low: | 69.64 |
Volume: | 2,277,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 70.14 | 70.88 | 69.64 | 70.60 | 2,277,814 | +0.59 | +0.84 |
2024-03-15 | 70.06 | 70.55 | 69.51 | 70.01 | 7,673,102 | -0.21 | -0.30 |
2024-03-14 | 71.11 | 71.40 | 69.70 | 70.22 | 2,989,304 | -0.60 | -0.85 |
2024-03-13 | 71.40 | 71.91 | 70.74 | 70.82 | 3,236,617 | -0.14 | -0.20 |
2024-03-12 | 72.20 | 72.43 | 70.84 | 70.96 | 2,470,603 | -1.59 | -2.19 |
2024-03-11 | 70.92 | 72.57 | 70.92 | 72.55 | 3,115,733 | +1.48 | +2.08 |
2024-03-08 | 70.37 | 71.17 | 70.19 | 71.07 | 2,594,479 | +0.47 | +0.67 |
2024-03-07 | 71.36 | 71.77 | 70.30 | 70.60 | 3,396,611 | -0.04 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.43 On 2024-03-12 |
69.51 On 2024-03-15 |
-1.95 | -2.69 | 72.43 On 2024-03-12 |
69.51 On 2024-03-15 |
-4.02 | 70.52 |
10D | 72.57 On 2024-03-11 |
69.51 On 2024-03-15 |
-0.14 | -0.20 | 72.57 On 2024-03-11 |
69.51 On 2024-03-15 |
-4.22 | 70.77 |
20D | 72.57 On 2024-03-11 |
69.44 On 2024-03-04 |
0.11 | 0.16 | 72.57 On 2024-03-11 |
69.51 On 2024-03-15 |
-4.22 | 70.87 |
WTD | 70.88 On 2024-03-18 |
69.64 On 2024-03-18 |
0.59 | 0.84 | -- | -- | -- | 70.60 |
MTD | 72.57 On 2024-03-11 |
69.44 On 2024-03-04 |
0.00 | 0.00 | 72.57 On 2024-03-11 |
69.51 On 2024-03-15 |
-4.22 | 70.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRE
Sempra Energy |
70.60 | 0.00 | 0.00 |