SRS: ProShares UltraShort Real Estate
$ 15.26 |
|
+0.03 +0.20% |
Open: | 15.14 |
High: | 15.27 |
Low: | 15.07 |
Volume: | 48,962 |
$ 15.23
+0.03 +0.19%
Open: | 15.42 |
High: | 15.45 |
Low: | 15.19 |
Volume: | 22,085 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15.14 | 15.27 | 15.07 | 15.26 | 48,962 | +0.03 | +0.20 |
2024-03-15 | 15.42 | 15.45 | 15.19 | 15.23 | 22,085 | +0.03 | +0.19 |
2024-03-14 | 14.87 | 15.47 | 14.87 | 15.20 | 78,659 | +0.42 | +2.84 |
2024-03-13 | 14.56 | 14.86 | 14.49 | 14.78 | 23,075 | +0.17 | +1.17 |
2024-03-12 | 14.47 | 14.83 | 14.47 | 14.61 | 34,698 | +0.09 | +0.62 |
2024-03-11 | 14.40 | 14.62 | 14.25 | 14.52 | 28,530 | +0.17 | +1.17 |
2024-03-08 | 14.45 | 14.49 | 14.30 | 14.35 | 57,105 | -0.32 | -2.20 |
2024-03-07 | 14.53 | 14.83 | 14.50 | 14.68 | 28,144 | +0.01 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.47 On 2024-03-14 |
14.47 On 2024-03-12 |
0.74 | 5.10 | 15.47 On 2024-03-14 |
15.07 On 2024-03-18 |
-2.59 | 15.02 |
10D | 15.47 On 2024-03-14 |
14.25 On 2024-03-11 |
0.80 | 5.53 | 14.94 On 2024-03-05 |
14.25 On 2024-03-11 |
-4.62 | 14.81 |
20D | 15.99 On 2024-02-20 |
14.25 On 2024-03-11 |
-0.41 | -2.62 | 15.99 On 2024-02-20 |
14.25 On 2024-03-11 |
-10.88 | 15.07 |
WTD | 15.27 On 2024-03-18 |
15.07 On 2024-03-18 |
0.03 | 0.20 | -- | -- | -- | 15.26 |
MTD | 15.49 On 2024-03-01 |
14.25 On 2024-03-11 |
0.12 | 0.79 | 15.49 On 2024-03-01 |
14.25 On 2024-03-11 |
-8.01 | 14.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRS
ProShares UltraShort Real Estate |
15.26 | +0.03 | +0.20 | 48,962 |