SRS: ProShares UltraShort Real Estate

As of Monday, March 18th, 2024

$ 15.26

+0.03 +0.20%

Open: 15.14
High: 15.27
Low: 15.07
Volume: 48,962
Previous Close on Friday, March 15th, 2024

$ 15.23

+0.03 +0.19%

Open: 15.42
High: 15.45
Low: 15.19
Volume: 22,085
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 15.14 15.27 15.07 15.26 48,962 +0.03 +0.20
2024-03-15 15.42 15.45 15.19 15.23 22,085 +0.03 +0.19
2024-03-14 14.87 15.47 14.87 15.20 78,659 +0.42 +2.84
2024-03-13 14.56 14.86 14.49 14.78 23,075 +0.17 +1.17
2024-03-12 14.47 14.83 14.47 14.61 34,698 +0.09 +0.62
2024-03-11 14.40 14.62 14.25 14.52 28,530 +0.17 +1.17
2024-03-08 14.45 14.49 14.30 14.35 57,105 -0.32 -2.20
2024-03-07 14.53 14.83 14.50 14.68 28,144 +0.01 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.47
On 2024-03-14
14.47
On 2024-03-12
0.74 5.10 15.47
On 2024-03-14
15.07
On 2024-03-18
-2.59 15.02
10D 15.47
On 2024-03-14
14.25
On 2024-03-11
0.80 5.53 14.94
On 2024-03-05
14.25
On 2024-03-11
-4.62 14.81
20D 15.99
On 2024-02-20
14.25
On 2024-03-11
-0.41 -2.62 15.99
On 2024-02-20
14.25
On 2024-03-11
-10.88 15.07
WTD 15.27
On 2024-03-18
15.07
On 2024-03-18
0.03 0.20 -- -- -- 15.26
MTD 15.49
On 2024-03-01
14.25
On 2024-03-11
0.12 0.79 15.49
On 2024-03-01
14.25
On 2024-03-11
-8.01 14.78
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

15.26 +0.03 +0.20 48,962