SSKN: STRATA Skin Sciences Inc.

As of Thursday, April 18th, 2024

$ 0.53

+0.04 +7.06%

Open: 0.51
High: 0.57
Low: 0.48
Volume: 32,280
Previous Close on Tuesday, April 16th, 2024

$ 0.50

+0.03 +6.99%

Open: 0.46
High: 0.53
Low: 0.46
Volume: 49,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 0.51 0.57 0.48 0.53 32,280 +0.04 +7.06
2024-04-16 0.46 0.53 0.46 0.50 49,845 +0.03 +6.99
2024-04-15 0.47 0.54 0.47 0.47 35,264 -0.05 -8.84
2024-04-12 0.52 0.52 0.48 0.51 3,239 -0.02 -3.11
2024-04-11 0.54 0.54 0.50 0.53 5,470 +0.01 +1.24
2024-04-10 0.50 0.55 0.46 0.52 64,212 +0.05 +9.47
2024-04-09 0.50 0.51 0.48 0.48 6,675 -0.02 -3.06
2024-04-08 0.48 0.50 0.47 0.49 11,141 -0.01 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.57
On 2024-04-18		 0.46
On 2024-04-16		 0.01 2.42 0.54
On 2024-04-11		 0.46
On 2024-04-16		 -15.74 0.51
10D 0.57
On 2024-04-18		 0.41
On 2024-04-04		 0.09 21.05 0.55
On 2024-04-10		 0.46
On 2024-04-16		 -17.27 0.50
20D 0.57
On 2024-04-18		 0.36
On 2024-03-28		 0.05 10.91 0.53
On 2024-03-21		 0.36
On 2024-03-28		 -32.34 0.48
WTD 0.57
On 2024-04-18		 0.46
On 2024-04-16		 0.02 4.41 0.54
On 2024-04-15		 0.46
On 2024-04-16		 -15.74 0.50
MTD 0.57
On 2024-04-18		 0.38
On 2024-04-02		 0.15 40.90 0.50
On 2024-04-02		 0.40
On 2024-04-03		 -20.02 0.49
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

0.53 +0.04 +7.06 32,280