SSNC: SS&C Technologies Holdings Inc.

As of Monday, March 18th, 2024

$ 62.67

+0.65 +1.05%

Open: 62.33
High: 63.17
Low: 62.02
Volume: 1,178,280
Previous Close on Friday, March 15th, 2024

$ 62.02

-0.38 -0.61%

Open: 62.22
High: 62.57
Low: 61.98
Volume: 1,116,363
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 62.33 63.17 62.02 62.67 1,178,280 +0.65 +1.05
2024-03-15 62.22 62.57 61.98 62.02 1,116,363 -0.38 -0.61
2024-03-14 62.50 63.01 61.90 62.40 892,186 -0.46 -0.73
2024-03-13 62.44 63.05 62.39 62.86 714,563 +0.24 +0.38
2024-03-12 62.61 62.87 62.45 62.62 639,792 -0.08 -0.13
2024-03-11 61.70 62.98 61.70 62.70 951,086 +0.71 +1.15
2024-03-08 62.67 63.03 61.90 61.99 2,051,510 -0.51 -0.82
2024-03-07 62.67 62.90 62.42 62.50 865,384 -0.12 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.17
On 2024-03-18
61.90
On 2024-03-14
-0.03 -0.05 63.05
On 2024-03-13
61.90
On 2024-03-14
-1.82 62.51
10D 63.42
On 2024-03-05
61.70
On 2024-03-11
-0.74 -1.17 63.42
On 2024-03-05
61.70
On 2024-03-11
-2.71 62.47
20D 64.99
On 2024-02-23
61.70
On 2024-03-11
-0.79 -1.24 64.99
On 2024-02-23
61.70
On 2024-03-11
-5.06 63.25
WTD 63.17
On 2024-03-18
62.02
On 2024-03-18
0.65 1.05 -- -- -- 62.67
MTD 64.60
On 2024-03-01
61.70
On 2024-03-11
-1.09 -1.71 64.60
On 2024-03-01
61.70
On 2024-03-11
-4.49 62.69
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

62.67 +0.65 +1.05 1,178,280