SSO: ProShares Ultra S&P 500

As of Monday, March 18th, 2024

$ 74.91

+0.90 +1.22%

Open: 75.20
High: 75.64
Low: 74.77
Volume: 2,469,968
Previous Close on Friday, March 15th, 2024

$ 74.01

-1.04 -1.39%

Open: 74.12
High: 74.56
Low: 73.59
Volume: 3,458,626
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 75.20 75.64 74.77 74.91 2,467,359 +0.90 +1.22
2024-03-15 74.12 74.56 73.59 74.01 3,458,626 -1.04 -1.39
2024-03-14 75.64 75.70 74.15 75.05 3,301,457 -0.38 -0.50
2024-03-13 75.72 75.78 74.99 75.43 1,916,200 -0.23 -0.30
2024-03-12 74.67 75.82 73.94 75.66 2,655,571 +1.58 +2.13
2024-03-11 73.83 74.24 73.27 74.08 2,630,363 -0.15 -0.20
2024-03-08 75.32 76.12 74.05 74.23 4,578,404 -0.93 -1.24
2024-03-07 74.64 75.45 74.38 75.16 2,240,544 +1.45 +1.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.82
On 2024-03-12
73.59
On 2024-03-15
0.83 1.12 75.82
On 2024-03-12
73.59
On 2024-03-15
-2.94 75.01
10D 76.12
On 2024-03-08
72.32
On 2024-03-05
0.45 0.60 76.12
On 2024-03-08
73.27
On 2024-03-11
-3.75 74.52
20D 76.12
On 2024-03-08
69.32
On 2024-02-21
3.87 5.45 76.12
On 2024-03-08
73.27
On 2024-03-11
-3.75 73.67
WTD 75.64
On 2024-03-18
74.77
On 2024-03-18
0.90 1.22 -- -- -- 74.91
MTD 76.12
On 2024-03-08
72.32
On 2024-03-05
1.62 2.21 76.12
On 2024-03-08
73.27
On 2024-03-11
-3.75 74.53
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

74.91 +0.90 +1.22 2,469,968