SSO: ProShares Ultra S&P 500
$ 74.91 |
|
+0.90 +1.22% |
Open: | 75.20 |
High: | 75.64 |
Low: | 74.77 |
Volume: | 2,469,968 |
$ 74.01
-1.04 -1.39%
Open: | 74.12 |
High: | 74.56 |
Low: | 73.59 |
Volume: | 3,458,626 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 75.20 | 75.64 | 74.77 | 74.91 | 2,467,359 | +0.90 | +1.22 |
2024-03-15 | 74.12 | 74.56 | 73.59 | 74.01 | 3,458,626 | -1.04 | -1.39 |
2024-03-14 | 75.64 | 75.70 | 74.15 | 75.05 | 3,301,457 | -0.38 | -0.50 |
2024-03-13 | 75.72 | 75.78 | 74.99 | 75.43 | 1,916,200 | -0.23 | -0.30 |
2024-03-12 | 74.67 | 75.82 | 73.94 | 75.66 | 2,655,571 | +1.58 | +2.13 |
2024-03-11 | 73.83 | 74.24 | 73.27 | 74.08 | 2,630,363 | -0.15 | -0.20 |
2024-03-08 | 75.32 | 76.12 | 74.05 | 74.23 | 4,578,404 | -0.93 | -1.24 |
2024-03-07 | 74.64 | 75.45 | 74.38 | 75.16 | 2,240,544 | +1.45 | +1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.82 On 2024-03-12 |
73.59 On 2024-03-15 |
0.83 | 1.12 | 75.82 On 2024-03-12 |
73.59 On 2024-03-15 |
-2.94 | 75.01 |
10D | 76.12 On 2024-03-08 |
72.32 On 2024-03-05 |
0.45 | 0.60 | 76.12 On 2024-03-08 |
73.27 On 2024-03-11 |
-3.75 | 74.52 |
20D | 76.12 On 2024-03-08 |
69.32 On 2024-02-21 |
3.87 | 5.45 | 76.12 On 2024-03-08 |
73.27 On 2024-03-11 |
-3.75 | 73.67 |
WTD | 75.64 On 2024-03-18 |
74.77 On 2024-03-18 |
0.90 | 1.22 | -- | -- | -- | 74.91 |
MTD | 76.12 On 2024-03-08 |
72.32 On 2024-03-05 |
1.62 | 2.21 | 76.12 On 2024-03-08 |
73.27 On 2024-03-11 |
-3.75 | 74.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSO
ProShares Ultra S&P 500 |
74.91 | +0.90 | +1.22 | 2,469,968 |