STIM: Neuronetics Inc.

As of Thursday, April 25th, 2024

$ 3.75

-- 0 0%

Open: 3.75
High: 3.75
Low: 3.75
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 3.75

-0.11 -2.85%

Open: 3.82
High: 3.90
Low: 3.69
Volume: 21,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 3.82 3.90 3.69 3.75 21,017 -0.11 -2.85
2024-04-23 4.13 4.17 3.77 3.86 41,464 +0.12 +3.21
2024-04-22 3.86 3.86 3.69 3.74 54,966 -0.06 -1.58
2024-04-19 3.78 4.04 3.76 3.80 48,572 -0.03 -0.78
2024-04-18 3.97 3.97 3.74 3.83 85,245 -0.14 -3.53
2024-04-17 4.05 4.07 3.92 3.97 21,964 -0.07 -1.73
2024-04-16 4.14 4.18 4.00 4.04 25,385 -0.12 -2.88
2024-04-15 4.36 4.39 3.98 4.16 103,802 -0.16 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.17
On 2024-04-23		 3.69
On 2024-04-22		 -0.22 -5.54 4.17
On 2024-04-23		 3.69
On 2024-04-24		 -11.51 3.80
10D 4.41
On 2024-04-11		 3.69
On 2024-04-22		 -0.58 -13.39 4.41
On 2024-04-11		 3.69
On 2024-04-22		 -16.23 3.98
20D 5.07
On 2024-04-01		 3.69
On 2024-04-22		 -1.01 -21.22 5.07
On 2024-04-01		 3.69
On 2024-04-22		 -27.22 4.20
WTD 4.17
On 2024-04-23		 3.69
On 2024-04-22		 -0.05 -1.32 4.17
On 2024-04-23		 3.69
On 2024-04-24		 -11.51 3.78
MTD 5.07
On 2024-04-01		 3.69
On 2024-04-22		 -1.01 -21.22 5.07
On 2024-04-01		 3.69
On 2024-04-22		 -27.22 4.14
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.11 -1.08 -0.68 191,157
KO

The Coca-Cola Company

62.00 +0.45 +0.73 646,348
PFE

Pfizer Inc.

26.37 +0.10 +0.36 751,646
VZ

Verizon Communications Inc.

39.33 -0.16 -0.41 746,643
VIX

CBOE Volatility Index

17.01 +1.10 +6.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,955.66 -505.26 -1.31 13,016,171
DJTA

Dow Jones Transportation Average

15,090.56 +12.76 +0.08 6,383,682
SPX

S&P 500 Index

5,003.64 -67.99 -1.34
OEX

S&P 100 Index

2,356.99 -43.63 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,205.70 -321.10 -1.83
NYA

NYSE Composite Index

17,653.84 -104.24 -0.59
XAX

NYSE AMEX Composite Index

4,892.11 -4.12 -0.08
RUI

RUSSELL 1000 Index

2,753.69 -25.78 -0.93
RUT

Russell 2000 Index

1,973.04 -22.38 -1.12
RUA

Russell 3000 Index

2,874.78 -27.05 -0.93
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.01 +1.10 +6.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.84 +0.03 +0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,497.54 -149.93 -1.73
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.75 0.00 0.00