STIP: iShares 0-5 Year TIPS Bond ETF
$ 98.95 |
|
+0.02 +0.02% |
Open: | 98.97 |
High: | 98.98 |
Low: | 98.93 |
Volume: | 494,028 |
$ 98.93
-0.07 -0.07%
Open: | 98.99 |
High: | 99.02 |
Low: | 98.93 |
Volume: | 257,495 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 98.97 | 98.98 | 98.93 | 98.95 | 494,028 | +0.02 | +0.02 |
2024-03-15 | 98.99 | 99.02 | 98.93 | 98.93 | 257,495 | -0.07 | -0.07 |
2024-03-14 | 99.10 | 99.13 | 98.97 | 99.00 | 317,365 | -0.13 | -0.13 |
2024-03-13 | 99.20 | 99.23 | 99.13 | 99.13 | 270,545 | -0.04 | -0.04 |
2024-03-12 | 99.21 | 99.24 | 99.15 | 99.17 | 360,793 | -0.03 | -0.03 |
2024-03-11 | 99.29 | 99.30 | 99.20 | 99.20 | 492,588 | -0.10 | -0.10 |
2024-03-08 | 99.40 | 99.43 | 99.30 | 99.30 | 361,697 | +0.07 | +0.07 |
2024-03-07 | 99.26 | 99.28 | 99.21 | 99.23 | 361,516 | +0.05 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.24 On 2024-03-12 |
98.93 On 2024-03-15 |
-0.25 | -0.25 | 99.24 On 2024-03-12 |
98.93 On 2024-03-15 |
-0.31 | 99.04 |
10D | 99.43 On 2024-03-08 |
98.93 On 2024-03-15 |
-0.10 | -0.10 | 99.43 On 2024-03-08 |
98.93 On 2024-03-15 |
-0.50 | 99.13 |
20D | 99.43 On 2024-03-08 |
98.49 On 2024-02-22 |
0.35 | 0.35 | 99.43 On 2024-03-08 |
98.93 On 2024-03-15 |
-0.50 | 98.93 |
WTD | 98.98 On 2024-03-18 |
98.93 On 2024-03-18 |
0.02 | 0.02 | -- | -- | -- | 98.95 |
MTD | 99.43 On 2024-03-08 |
98.85 On 2024-03-01 |
0.08 | 0.08 | 99.43 On 2024-03-08 |
98.93 On 2024-03-15 |
-0.50 | 99.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STIP
iShares 0-5 Year TIPS Bond ETF |
98.95 | +0.02 | +0.02 | 494,028 |