STIP: iShares 0-5 Year TIPS Bond ETF

As of Monday, March 18th, 2024

$ 98.95

+0.02 +0.02%

Open: 98.97
High: 98.98
Low: 98.93
Volume: 494,028
Previous Close on Friday, March 15th, 2024

$ 98.93

-0.07 -0.07%

Open: 98.99
High: 99.02
Low: 98.93
Volume: 257,495
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 98.97 98.98 98.93 98.95 494,028 +0.02 +0.02
2024-03-15 98.99 99.02 98.93 98.93 257,495 -0.07 -0.07
2024-03-14 99.10 99.13 98.97 99.00 317,365 -0.13 -0.13
2024-03-13 99.20 99.23 99.13 99.13 270,545 -0.04 -0.04
2024-03-12 99.21 99.24 99.15 99.17 360,793 -0.03 -0.03
2024-03-11 99.29 99.30 99.20 99.20 492,588 -0.10 -0.10
2024-03-08 99.40 99.43 99.30 99.30 361,697 +0.07 +0.07
2024-03-07 99.26 99.28 99.21 99.23 361,516 +0.05 +0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.24
On 2024-03-12
98.93
On 2024-03-15
-0.25 -0.25 99.24
On 2024-03-12
98.93
On 2024-03-15
-0.31 99.04
10D 99.43
On 2024-03-08
98.93
On 2024-03-15
-0.10 -0.10 99.43
On 2024-03-08
98.93
On 2024-03-15
-0.50 99.13
20D 99.43
On 2024-03-08
98.49
On 2024-02-22
0.35 0.35 99.43
On 2024-03-08
98.93
On 2024-03-15
-0.50 98.93
WTD 98.98
On 2024-03-18
98.93
On 2024-03-18
0.02 0.02 -- -- -- 98.95
MTD 99.43
On 2024-03-08
98.85
On 2024-03-01
0.08 0.08 99.43
On 2024-03-08
98.93
On 2024-03-15
-0.50 99.12
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

98.95 +0.02 +0.02 494,028