STKS: The ONE Group Hospitality Inc.
$ 4.20 |
|
+0.23 +5.79% |
Open: | 4.02 |
High: | 4.27 |
Low: | 3.92 |
Volume: | 282,339 |
$ 3.97
+0.43 +12.15%
Open: | 3.50 |
High: | 4.01 |
Low: | 3.21 |
Volume: | 624,144 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.02 | 4.27 | 3.92 | 4.20 | 282,339 | +0.23 | +5.79 |
2024-03-15 | 3.50 | 4.01 | 3.21 | 3.97 | 624,144 | +0.43 | +12.15 |
2024-03-14 | 3.68 | 3.68 | 3.44 | 3.54 | 271,866 | -0.15 | -4.07 |
2024-03-13 | 3.48 | 3.71 | 3.48 | 3.69 | 71,457 | +0.18 | +5.13 |
2024-03-12 | 3.60 | 3.64 | 3.42 | 3.51 | 153,058 | -0.08 | -2.23 |
2024-03-11 | 3.54 | 3.66 | 3.37 | 3.59 | 122,822 | +0.13 | +3.76 |
2024-03-08 | 3.55 | 3.62 | 3.40 | 3.46 | 208,982 | -0.02 | -0.57 |
2024-03-07 | 3.55 | 3.65 | 3.41 | 3.48 | 136,206 | -0.02 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.27 On 2024-03-18 |
3.21 On 2024-03-15 |
0.61 | 16.99 | 3.71 On 2024-03-13 |
3.44 On 2024-03-14 |
-7.18 | 3.78 |
10D | 4.27 On 2024-03-18 |
3.21 On 2024-03-15 |
0.48 | 12.90 | 3.72 On 2024-03-05 |
3.37 On 2024-03-11 |
-9.41 | 3.66 |
20D | 4.27 On 2024-03-18 |
3.21 On 2024-03-15 |
0.26 | 6.60 | 4.16 On 2024-03-01 |
3.21 On 2024-03-15 |
-22.84 | 3.77 |
WTD | 4.27 On 2024-03-18 |
3.92 On 2024-03-18 |
0.23 | 5.79 | -- | -- | -- | 4.20 |
MTD | 4.27 On 2024-03-18 |
3.21 On 2024-03-15 |
0.29 | 7.42 | 4.16 On 2024-03-01 |
3.21 On 2024-03-15 |
-22.84 | 3.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STKS
The ONE Group Hospitality Inc. |
4.20 | +0.23 | +5.79 | 282,339 |