STZ: Constellation Brands Inc.
$ 266.35 |
|
-- 0 0% |
Open: | 266.35 |
High: | 266.35 |
Low: | 266.35 |
Volume: | N/A |
$ 266.35
-1.29 -0.48%
Open: | 267.09 |
High: | 267.74 |
Low: | 265.09 |
Volume: | 1,176,944 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 267.09 | 267.74 | 265.09 | 266.35 | 1,176,944 | -1.29 | -0.48 |
2024-03-15 | 259.00 | 267.90 | 259.00 | 267.64 | 2,421,225 | +6.81 | +2.61 |
2024-03-14 | 262.24 | 263.16 | 258.78 | 260.83 | 919,881 | -2.87 | -1.09 |
2024-03-13 | 263.61 | 265.24 | 262.46 | 263.70 | 900,057 | +1.84 | +0.70 |
2024-03-12 | 262.00 | 262.39 | 260.05 | 261.86 | 989,699 | -0.12 | -0.05 |
2024-03-11 | 258.00 | 263.06 | 257.83 | 261.98 | 1,418,807 | +4.29 | +1.66 |
2024-03-08 | 255.81 | 258.87 | 254.41 | 257.69 | 1,888,250 | +2.39 | +0.94 |
2024-03-07 | 249.43 | 255.37 | 248.51 | 255.30 | 1,276,909 | +6.90 | +2.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 267.90 On 2024-03-15 |
258.78 On 2024-03-14 |
4.37 | 1.67 | 265.24 On 2024-03-13 |
258.78 On 2024-03-14 |
-2.44 | 264.08 |
10D | 267.90 On 2024-03-15 |
246.14 On 2024-03-06 |
18.32 | 7.39 | 265.24 On 2024-03-13 |
258.78 On 2024-03-14 |
-2.44 | 259.19 |
20D | 267.90 On 2024-03-15 |
244.04 On 2024-02-20 |
22.51 | 9.23 | 265.24 On 2024-03-13 |
258.78 On 2024-03-14 |
-2.44 | 253.18 |
WTD | 267.74 On 2024-03-18 |
265.09 On 2024-03-18 |
-1.29 | -0.48 | -- | -- | -- | 266.35 |
MTD | 267.90 On 2024-03-15 |
246.11 On 2024-03-01 |
17.83 | 7.17 | 265.24 On 2024-03-13 |
258.78 On 2024-03-14 |
-2.44 | 257.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.45 | +0.12 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STZ
Constellation Brands Inc. |
266.35 | 0.00 | 0.00 |