SVXY: ProShares Short VIX Short-Term Futures
$ 109.13 |
|
+1.18 +1.09% |
Open: | 108.70 |
High: | 109.55 |
Low: | 108.63 |
Volume: | 1,650,595 |
$ 107.95
-1.02 -0.94%
Open: | 108.01 |
High: | 108.70 |
Low: | 105.78 |
Volume: | 1,617,297 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 108.70 | 109.55 | 108.63 | 109.13 | 1,650,145 | +1.18 | +1.09 |
2024-03-15 | 108.01 | 108.70 | 105.78 | 107.95 | 1,617,297 | -1.02 | -0.94 |
2024-03-14 | 110.71 | 111.02 | 106.71 | 108.97 | 2,291,984 | -1.46 | -1.32 |
2024-03-13 | 110.17 | 110.64 | 109.83 | 110.43 | 973,275 | +0.37 | +0.34 |
2024-03-12 | 108.71 | 110.17 | 107.98 | 110.06 | 1,593,481 | +2.68 | +2.50 |
2024-03-11 | 106.58 | 107.88 | 105.40 | 107.38 | 1,205,387 | +0.50 | +0.47 |
2024-03-08 | 108.90 | 109.34 | 105.00 | 106.88 | 1,568,327 | -1.34 | -1.24 |
2024-03-07 | 109.12 | 109.17 | 107.58 | 108.22 | 1,425,174 | +0.28 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.02 On 2024-03-14 |
105.78 On 2024-03-15 |
1.75 | 1.63 | 111.02 On 2024-03-14 |
105.78 On 2024-03-15 |
-4.72 | 109.31 |
10D | 111.02 On 2024-03-14 |
105.00 On 2024-03-08 |
-1.21 | -1.10 | 111.02 On 2024-03-14 |
105.78 On 2024-03-15 |
-4.72 | 108.50 |
20D | 111.22 On 2024-03-01 |
103.93 On 2024-02-20 |
1.98 | 1.85 | 111.22 On 2024-03-01 |
105.00 On 2024-03-08 |
-5.59 | 108.61 |
WTD | 109.55 On 2024-03-18 |
108.63 On 2024-03-18 |
1.18 | 1.09 | -- | -- | -- | 109.13 |
MTD | 111.22 On 2024-03-01 |
105.00 On 2024-03-08 |
-1.23 | -1.11 | 111.22 On 2024-03-01 |
105.00 On 2024-03-08 |
-5.59 | 108.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SVXY
ProShares Short VIX Short-Term Futures |
109.13 | +1.18 | +1.09 | 1,650,595 |