SWI: SolarWinds Corporation
$ 12.25 |
|
-- 0 0% |
Open: | 12.25 |
High: | 12.25 |
Low: | 12.25 |
Volume: | N/A |
$ 12.25
-0.14 -1.13%
Open: | 12.39 |
High: | 12.42 |
Low: | 12.23 |
Volume: | 439,315 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.39 | 12.42 | 12.23 | 12.25 | 439,315 | -0.14 | -1.13 |
2024-03-15 | 12.28 | 12.53 | 12.19 | 12.39 | 849,074 | +0.37 | +3.08 |
2024-03-14 | 12.23 | 12.25 | 11.89 | 12.02 | 291,655 | -0.26 | -2.12 |
2024-03-13 | 12.24 | 12.39 | 12.21 | 12.28 | 316,516 | +0.04 | +0.33 |
2024-03-12 | 12.26 | 12.32 | 12.14 | 12.24 | 276,769 | +0.02 | +0.16 |
2024-03-11 | 12.13 | 12.28 | 12.05 | 12.22 | 276,722 | -0.02 | -0.16 |
2024-03-08 | 12.36 | 12.54 | 12.19 | 12.24 | 377,924 | -0.09 | -0.73 |
2024-03-07 | 12.13 | 12.37 | 12.03 | 12.33 | 447,634 | +0.32 | +2.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.53 On 2024-03-15 |
11.89 On 2024-03-14 |
0.03 | 0.25 | 12.39 On 2024-03-13 |
11.89 On 2024-03-14 |
-4.04 | 12.24 |
10D | 12.54 On 2024-03-08 |
11.89 On 2024-03-14 |
0.16 | 1.32 | 12.54 On 2024-03-08 |
11.89 On 2024-03-14 |
-5.18 | 12.20 |
20D | 12.54 On 2024-03-08 |
11.65 On 2024-02-28 |
-0.29 | -2.31 | 12.41 On 2024-02-20 |
11.65 On 2024-02-28 |
-6.09 | 12.09 |
WTD | 12.42 On 2024-03-18 |
12.23 On 2024-03-18 |
-0.14 | -1.13 | -- | -- | -- | 12.25 |
MTD | 12.54 On 2024-03-08 |
11.84 On 2024-03-01 |
0.31 | 2.60 | 12.54 On 2024-03-08 |
11.89 On 2024-03-14 |
-5.18 | 12.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.84 | +0.51 | +3.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWI
SolarWinds Corporation |
12.25 | 0.00 | 0.00 |