SWK: Stanley Black & Decker Inc.
$ 88.13 |
|
-0.02 -0.02% |
Open: | 88.50 |
High: | 88.82 |
Low: | 87.10 |
Volume: | 1,608,436 |
$ 88.15
-1.44 -1.61%
Open: | 88.46 |
High: | 89.87 |
Low: | 87.97 |
Volume: | 2,334,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 88.50 | 88.82 | 87.10 | 88.13 | 1,608,436 | -0.02 | -0.02 |
2024-03-15 | 88.46 | 89.87 | 87.97 | 88.15 | 2,334,434 | -1.44 | -1.61 |
2024-03-14 | 91.83 | 92.03 | 88.60 | 89.59 | 1,659,796 | -2.53 | -2.75 |
2024-03-13 | 91.43 | 92.68 | 91.28 | 92.12 | 1,581,964 | +0.73 | +0.80 |
2024-03-12 | 92.25 | 92.77 | 90.61 | 91.39 | 1,290,222 | -0.57 | -0.62 |
2024-03-11 | 91.26 | 92.00 | 90.18 | 91.96 | 888,041 | +0.48 | +0.52 |
2024-03-08 | 91.80 | 93.27 | 91.47 | 91.48 | 1,086,255 | +0.36 | +0.40 |
2024-03-07 | 90.14 | 91.24 | 89.82 | 91.12 | 1,016,166 | +1.03 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.77 On 2024-03-12 |
87.10 On 2024-03-18 |
-3.83 | -4.16 | 92.77 On 2024-03-12 |
87.10 On 2024-03-18 |
-6.11 | 89.88 |
10D | 93.27 On 2024-03-08 |
87.10 On 2024-03-18 |
-1.48 | -1.65 | 93.27 On 2024-03-08 |
87.10 On 2024-03-18 |
-6.62 | 90.30 |
20D | 93.27 On 2024-03-08 |
86.42 On 2024-02-26 |
-0.22 | -0.25 | 93.27 On 2024-03-08 |
87.10 On 2024-03-18 |
-6.62 | 89.49 |
WTD | 88.82 On 2024-03-18 |
87.10 On 2024-03-18 |
-0.02 | -0.02 | -- | -- | -- | 88.13 |
MTD | 93.27 On 2024-03-08 |
87.10 On 2024-03-18 |
-1.16 | -1.30 | 93.27 On 2024-03-08 |
87.10 On 2024-03-18 |
-6.62 | 90.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWK
Stanley Black & Decker Inc. |
88.13 | -0.02 | -0.02 | 1,608,436 |