T: AT&T Inc.

As of Monday, March 18th, 2024

$ 17.30

+0.25 +1.47%

Open: 17.10
High: 17.32
Low: 16.93
Volume: 35,165,021
Previous Close on Friday, March 15th, 2024

$ 17.05

+0.04 +0.24%

Open: 16.89
High: 17.14
Low: 16.89
Volume: 93,102,097
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 17.10 17.32 16.93 17.30 35,165,021 +0.25 +1.47
2024-03-15 16.89 17.14 16.89 17.05 93,102,097 +0.04 +0.24
2024-03-14 17.15 17.17 16.83 17.01 35,873,071 -0.18 -1.05
2024-03-13 17.27 17.44 17.13 17.19 32,334,480 -0.01 -0.06
2024-03-12 17.30 17.34 17.17 17.20 34,668,236 -0.13 -0.75
2024-03-11 17.22 17.44 17.22 17.33 29,504,819 +0.13 +0.76
2024-03-08 17.06 17.32 16.98 17.20 30,742,680 +0.15 +0.88
2024-03-07 17.19 17.30 17.01 17.05 26,585,970 -0.13 -0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.44
On 2024-03-13
16.83
On 2024-03-14
-0.03 -0.17 17.44
On 2024-03-13
16.83
On 2024-03-14
-3.47 17.15
10D 17.44
On 2024-03-11
16.83
On 2024-03-14
0.50 2.98 17.44
On 2024-03-11
16.83
On 2024-03-14
-3.50 17.17
20D 17.44
On 2024-03-11
16.42
On 2024-02-22
0.33 1.94 17.13
On 2024-02-20
16.42
On 2024-02-22
-4.14 17.00
WTD 17.32
On 2024-03-18
16.93
On 2024-03-18
0.25 1.47 -- -- -- 17.30
MTD 17.44
On 2024-03-11
16.71
On 2024-03-04
0.37 2.19 17.44
On 2024-03-11
16.83
On 2024-03-14
-3.50 17.12
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

17.30 +0.25 +1.47 35,165,021