T: AT&T Inc.
$ 17.30 |
|
+0.25 +1.47% |
Open: | 17.10 |
High: | 17.32 |
Low: | 16.93 |
Volume: | 35,165,021 |
$ 17.05
+0.04 +0.24%
Open: | 16.89 |
High: | 17.14 |
Low: | 16.89 |
Volume: | 93,102,097 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17.10 | 17.32 | 16.93 | 17.30 | 35,165,021 | +0.25 | +1.47 |
2024-03-15 | 16.89 | 17.14 | 16.89 | 17.05 | 93,102,097 | +0.04 | +0.24 |
2024-03-14 | 17.15 | 17.17 | 16.83 | 17.01 | 35,873,071 | -0.18 | -1.05 |
2024-03-13 | 17.27 | 17.44 | 17.13 | 17.19 | 32,334,480 | -0.01 | -0.06 |
2024-03-12 | 17.30 | 17.34 | 17.17 | 17.20 | 34,668,236 | -0.13 | -0.75 |
2024-03-11 | 17.22 | 17.44 | 17.22 | 17.33 | 29,504,819 | +0.13 | +0.76 |
2024-03-08 | 17.06 | 17.32 | 16.98 | 17.20 | 30,742,680 | +0.15 | +0.88 |
2024-03-07 | 17.19 | 17.30 | 17.01 | 17.05 | 26,585,970 | -0.13 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.44 On 2024-03-13 |
16.83 On 2024-03-14 |
-0.03 | -0.17 | 17.44 On 2024-03-13 |
16.83 On 2024-03-14 |
-3.47 | 17.15 |
10D | 17.44 On 2024-03-11 |
16.83 On 2024-03-14 |
0.50 | 2.98 | 17.44 On 2024-03-11 |
16.83 On 2024-03-14 |
-3.50 | 17.17 |
20D | 17.44 On 2024-03-11 |
16.42 On 2024-02-22 |
0.33 | 1.94 | 17.13 On 2024-02-20 |
16.42 On 2024-02-22 |
-4.14 | 17.00 |
WTD | 17.32 On 2024-03-18 |
16.93 On 2024-03-18 |
0.25 | 1.47 | -- | -- | -- | 17.30 |
MTD | 17.44 On 2024-03-11 |
16.71 On 2024-03-04 |
0.37 | 2.19 | 17.44 On 2024-03-11 |
16.83 On 2024-03-14 |
-3.50 | 17.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
T
AT&T Inc. |
17.30 | +0.25 | +1.47 | 35,165,021 |