TAP: Molson Coors Beverage Company
$ 67.45 |
|
-- 0 0% |
Open: | 67.45 |
High: | 67.45 |
Low: | 67.45 |
Volume: | N/A |
$ 67.45
-0.02 -0.03%
Open: | 67.18 |
High: | 67.81 |
Low: | 66.99 |
Volume: | 1,647,195 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 67.18 | 67.81 | 66.99 | 67.45 | 1,647,195 | -0.02 | -0.03 |
2024-03-15 | 65.52 | 67.57 | 65.52 | 67.47 | 4,432,972 | +1.54 | +2.34 |
2024-03-14 | 65.90 | 66.55 | 65.34 | 65.93 | 2,533,628 | -0.28 | -0.42 |
2024-03-13 | 66.00 | 66.51 | 65.84 | 66.21 | 1,763,996 | +0.64 | +0.98 |
2024-03-12 | 65.83 | 66.37 | 65.16 | 65.57 | 1,286,693 | -0.38 | -0.58 |
2024-03-11 | 64.73 | 66.62 | 64.63 | 65.95 | 2,085,705 | +1.39 | +2.15 |
2024-03-08 | 64.07 | 64.73 | 63.71 | 64.56 | 1,611,371 | +0.54 | +0.84 |
2024-03-07 | 63.00 | 64.10 | 62.77 | 64.02 | 1,709,896 | +1.25 | +1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.81 On 2024-03-18 |
65.16 On 2024-03-12 |
1.50 | 2.27 | 66.37 On 2024-03-12 |
66.37 On 2024-03-12 |
0.00 | 66.53 |
10D | 67.81 On 2024-03-18 |
62.26 On 2024-03-06 |
5.11 | 8.20 | 66.62 On 2024-03-11 |
65.16 On 2024-03-12 |
-2.19 | 65.29 |
20D | 67.81 On 2024-03-18 |
61.52 On 2024-03-01 |
5.30 | 8.53 | 63.41 On 2024-02-20 |
61.52 On 2024-03-01 |
-2.98 | 63.93 |
WTD | 67.81 On 2024-03-18 |
66.99 On 2024-03-18 |
-0.02 | -0.03 | -- | -- | -- | 67.45 |
MTD | 67.81 On 2024-03-18 |
61.52 On 2024-03-01 |
5.03 | 8.06 | 66.62 On 2024-03-11 |
65.16 On 2024-03-12 |
-2.19 | 64.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAP
Molson Coors Beverage Company |
67.45 | 0.00 | 0.00 |