TBLT: ToughBuilt Industries Inc.

As of Monday, March 18th, 2024

$ 3.02

-0.20 -6.21%

Open: 3.24
High: 3.29
Low: 3.00
Volume: 63,915
Previous Close on Friday, March 15th, 2024

$ 3.22

-0.03 -0.92%

Open: 3.24
High: 3.30
Low: 3.15
Volume: 49,478
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 3.24 3.29 3.00 3.02 63,915 -0.20 -6.21
2024-03-15 3.24 3.30 3.15 3.22 49,478 -0.03 -0.92
2024-03-14 3.66 3.68 3.17 3.25 115,227 -0.30 -8.45
2024-03-13 3.61 3.70 3.55 3.55 42,641 -0.06 -1.66
2024-03-12 3.61 3.70 3.55 3.61 62,592 -0.03 -0.82
2024-03-11 3.89 3.89 3.62 3.64 73,142 -0.10 -2.67
2024-03-08 3.77 3.84 3.59 3.74 70,887 -0.03 -0.80
2024-03-07 3.90 4.01 3.65 3.77 220,362 -0.11 -2.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2024-03-12
3.00
On 2024-03-18
-0.62 -17.03 3.70
On 2024-03-12
3.00
On 2024-03-18
-18.97 3.33
10D 4.25
On 2024-03-06
3.00
On 2024-03-18
-0.78 -20.53 4.25
On 2024-03-06
3.00
On 2024-03-18
-29.41 3.55
20D 4.35
On 2024-02-29
3.00
On 2024-03-18
-0.97 -24.31 4.35
On 2024-02-29
3.00
On 2024-03-18
-31.03 3.60
WTD 3.29
On 2024-03-18
3.00
On 2024-03-18
-0.20 -6.21 -- -- -- 3.02
MTD 4.25
On 2024-03-06
3.00
On 2024-03-18
-0.85 -21.96 4.25
On 2024-03-06
3.00
On 2024-03-18
-29.41 3.58
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TBLT

ToughBuilt Industries Inc.

3.02 -0.20 -6.21 63,915