TDOC: Teladoc Health Inc.
$ 13.73 |
|
-0.01 -0.07% |
Open: | 13.73 |
High: | 14.02 |
Low: | 13.41 |
Volume: | 7,850,350 |
$ 13.74
+0.44 +3.31%
Open: | 13.39 |
High: | 14.05 |
Low: | 13.31 |
Volume: | 3,979,904 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 13.73 | 14.02 | 13.41 | 13.73 | 7,850,250 | -0.01 | -0.07 |
2024-04-23 | 13.39 | 14.05 | 13.31 | 13.74 | 3,979,904 | +0.44 | +3.31 |
2024-04-22 | 13.10 | 13.48 | 12.93 | 13.30 | 4,219,319 | +0.32 | +2.47 |
2024-04-19 | 13.04 | 13.13 | 12.86 | 12.98 | 5,334,969 | -0.20 | -1.52 |
2024-04-18 | 13.08 | 13.35 | 12.93 | 13.18 | 4,028,857 | +0.04 | +0.30 |
2024-04-17 | 13.21 | 13.50 | 13.10 | 13.14 | 3,829,991 | +0.01 | +0.08 |
2024-04-16 | 13.43 | 13.49 | 13.03 | 13.13 | 4,879,286 | -0.42 | -3.10 |
2024-04-15 | 14.11 | 14.16 | 13.37 | 13.55 | 6,399,750 | -0.66 | -4.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.05 On 2024-04-23 |
12.86 On 2024-04-19 |
0.59 | 4.49 | 14.05 On 2024-04-23 |
13.41 On 2024-04-24 |
-4.55 | 13.39 |
10D | 14.83 On 2024-04-11 |
12.86 On 2024-04-19 |
-0.77 | -5.31 | 14.83 On 2024-04-11 |
12.86 On 2024-04-19 |
-13.32 | 13.56 |
20D | 15.43 On 2024-03-28 |
12.86 On 2024-04-19 |
-1.32 | -8.77 | 15.43 On 2024-03-28 |
12.86 On 2024-04-19 |
-16.71 | 14.12 |
WTD | 14.05 On 2024-04-23 |
12.93 On 2024-04-22 |
0.75 | 5.78 | 14.05 On 2024-04-23 |
13.41 On 2024-04-24 |
-4.55 | 13.59 |
MTD | 15.27 On 2024-04-01 |
12.86 On 2024-04-19 |
-1.37 | -9.07 | 15.27 On 2024-04-01 |
12.86 On 2024-04-19 |
-15.82 | 14.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDOC
Teladoc Health Inc. |
13.73 | -0.01 | -0.07 | 7,850,350 |