TDY: Teledyne Technologies Incorporated

As of Tuesday, March 19th, 2024

$ 414.68

-- 0 0%

Open: 414.68
High: 414.68
Low: 414.68
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 414.68

-0.44 -0.11%

Open: 416.98
High: 418.73
Low: 413.79
Volume: 237,458
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 416.98 418.73 413.79 414.68 237,458 -0.44 -0.11
2024-03-15 410.75 416.17 410.75 415.12 286,868 -0.44 -0.11
2024-03-14 419.94 420.51 414.00 415.56 227,099 -5.68 -1.35
2024-03-13 426.53 426.53 421.06 421.24 190,745 -3.63 -0.85
2024-03-12 426.25 426.57 423.60 424.87 170,468 -0.03 -0.01
2024-03-11 424.84 427.16 423.49 424.90 140,285 -1.08 -0.25
2024-03-08 428.78 430.00 424.01 425.98 209,870 -2.16 -0.50
2024-03-07 427.08 428.79 424.97 428.14 126,847 +2.73 +0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 426.57
On 2024-03-12
410.75
On 2024-03-15
-10.22 -2.41 426.57
On 2024-03-12
410.75
On 2024-03-15
-3.71 418.29
10D 430.30
On 2024-03-05
410.75
On 2024-03-15
-13.77 -3.21 430.30
On 2024-03-05
410.75
On 2024-03-15
-4.54 421.91
20D 435.61
On 2024-02-23
410.75
On 2024-03-15
-17.58 -4.07 435.61
On 2024-02-23
410.75
On 2024-03-15
-5.71 424.87
WTD 418.73
On 2024-03-18
413.79
On 2024-03-18
-0.44 -0.11 -- -- -- 414.68
MTD 432.11
On 2024-03-04
410.75
On 2024-03-15
-12.59 -2.95 432.11
On 2024-03-04
410.75
On 2024-03-15
-4.94 422.71
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.96 +0.05 +0.03 413,921
KO

The Coca-Cola Company

60.23 +0.10 +0.16 1,329,837
PFE

Pfizer Inc.

27.55 -0.17 -0.62 4,713,853
VZ

Verizon Communications Inc.

39.83 -0.11 -0.26 2,018,571
VIX

CBOE Volatility Index

14.18 -0.15 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,864.22 +73.79 +0.19 39,189,992
DJTA

Dow Jones Transportation Average

15,429.37 +11.79 +0.08 8,134,817
SPX

S&P 500 Index

5,140.65 -8.77 -0.17
OEX

S&P 100 Index

2,433.38 -6.14 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,874.09 -110.92 -0.62
NYA

NYSE Composite Index

17,892.73 +10.42 +0.06
XAX

NYSE AMEX Composite Index

4,740.52 -22.27 -0.47
RUI

RUSSELL 1000 Index

2,816.20 -4.58 -0.16
RUT

Russell 2000 Index

2,017.90 -6.84 -0.34
RUA

Russell 3000 Index

2,939.90 -5.04 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.18 -0.15 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.52 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.92 -0.08 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.09 -0.13 -0.80
VXN

CBOE NASDAQ 100 Volatility Index

19.26 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,832.67 -48.54 -0.55
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

414.68 0.00 0.00