TECL: Direxion Daily Technology Bull 3X ETF

As of Monday, March 18th, 2024

$ 78.39

+1.16 +1.50%

Open: 79.30
High: 80.75
Low: 78.17
Volume: 1,811,050
Previous Close on Friday, March 15th, 2024

$ 77.23

-3.74 -4.62%

Open: 77.09
High: 78.47
Low: 76.29
Volume: 2,310,873
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 79.30 80.75 78.17 78.39 1,809,577 +1.16 +1.50
2024-03-15 77.09 78.47 76.29 77.23 2,310,873 -3.74 -4.62
2024-03-14 81.93 82.81 79.46 80.97 3,048,322 +0.09 +0.11
2024-03-13 83.00 83.05 79.96 80.88 2,106,366 -2.76 -3.30
2024-03-12 81.15 83.75 78.88 83.64 2,476,953 +4.72 +5.98
2024-03-11 78.40 79.42 77.15 78.92 1,334,292 -0.61 -0.77
2024-03-08 83.81 85.53 79.40 79.53 2,314,781 -3.76 -4.51
2024-03-07 81.60 84.11 80.46 83.29 1,657,117 +3.71 +4.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.75
On 2024-03-12
76.29
On 2024-03-15
-0.53 -0.67 83.75
On 2024-03-12
76.29
On 2024-03-15
-8.91 80.22
10D 85.53
On 2024-03-08
76.25
On 2024-03-05
-5.70 -6.78 85.53
On 2024-03-08
76.29
On 2024-03-15
-10.80 80.03
20D 85.53
On 2024-03-08
69.28
On 2024-02-21
3.01 3.99 85.50
On 2024-03-04
76.25
On 2024-03-05
-10.82 79.17
WTD 80.75
On 2024-03-18
78.17
On 2024-03-18
1.16 1.50 -- -- -- 78.39
MTD 85.53
On 2024-03-08
76.25
On 2024-03-05
-1.48 -1.85 85.50
On 2024-03-04
76.25
On 2024-03-05
-10.82 80.71
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

78.39 +1.16 +1.50 1,811,050