TGT: Target Corp.

As of Tuesday, March 19th, 2024

$ 167.59

-- 0 0%

Open: 167.59
High: 167.59
Low: 167.59
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 167.59

+3.37 +2.05%

Open: 163.98
High: 168.19
Low: 163.44
Volume: 3,189,238
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 163.98 168.19 163.44 167.59 3,189,238 +3.37 +2.05
2024-03-15 162.87 165.25 162.71 164.22 5,074,879 -0.09 -0.05
2024-03-14 166.76 167.17 163.05 164.31 3,340,241 -2.36 -1.42
2024-03-13 167.24 167.54 164.19 166.67 5,546,003 -0.90 -0.54
2024-03-12 168.64 169.06 167.53 167.57 2,290,456 -0.50 -0.30
2024-03-11 170.19 170.58 166.68 168.07 3,064,297 -1.65 -0.97
2024-03-08 171.34 172.29 169.45 169.72 3,344,719 -1.82 -1.06
2024-03-07 175.00 175.27 171.32 171.54 3,634,854 -2.00 -1.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.06
On 2024-03-12
162.71
On 2024-03-15
-0.48 -0.29 169.06
On 2024-03-12
162.71
On 2024-03-15
-3.76 166.07
10D 175.53
On 2024-03-06
162.71
On 2024-03-15
17.10 11.36 175.53
On 2024-03-06
162.71
On 2024-03-15
-7.30 168.18
20D 175.53
On 2024-03-06
147.86
On 2024-02-21
17.98 12.02 175.53
On 2024-03-06
162.71
On 2024-03-15
-7.30 159.73
WTD 168.19
On 2024-03-18
163.44
On 2024-03-18
3.37 2.05 -- -- -- 167.59
MTD 175.53
On 2024-03-06
150.09
On 2024-03-04
14.67 9.59 175.53
On 2024-03-06
162.71
On 2024-03-15
-7.30 165.63
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.57 -0.34 -0.20 276,132
KO

The Coca-Cola Company

60.18 +0.05 +0.08 1,052,537
PFE

Pfizer Inc.

27.58 -0.14 -0.50 4,280,692
VZ

Verizon Communications Inc.

39.89 -0.05 -0.11 1,876,003
VIX

CBOE Volatility Index

14.31 -0.02 -0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,850.93 +60.50 +0.16 33,918,358
DJTA

Dow Jones Transportation Average

15,460.39 +42.81 +0.28 6,972,267
SPX

S&P 500 Index

5,137.13 -12.29 -0.24
OEX

S&P 100 Index

2,430.90 -8.62 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,845.85 -139.16 -0.77
NYA

NYSE Composite Index

17,896.76 +14.45 +0.08
XAX

NYSE AMEX Composite Index

4,745.55 -17.24 -0.36
RUI

RUSSELL 1000 Index

2,814.14 -6.64 -0.24
RUT

Russell 2000 Index

2,017.12 -7.61 -0.38
RUA

Russell 3000 Index

2,937.80 -7.14 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.31 -0.02 -0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.56 +0.05 +0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.42 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,820.28 -60.93 -0.69
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

167.59 0.00 0.00