TGT: Target Corp.
$ 167.59 |
|
-- 0 0% |
Open: | 167.59 |
High: | 167.59 |
Low: | 167.59 |
Volume: | N/A |
$ 167.59
+3.37 +2.05%
Open: | 163.98 |
High: | 168.19 |
Low: | 163.44 |
Volume: | 3,189,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 163.98 | 168.19 | 163.44 | 167.59 | 3,189,238 | +3.37 | +2.05 |
2024-03-15 | 162.87 | 165.25 | 162.71 | 164.22 | 5,074,879 | -0.09 | -0.05 |
2024-03-14 | 166.76 | 167.17 | 163.05 | 164.31 | 3,340,241 | -2.36 | -1.42 |
2024-03-13 | 167.24 | 167.54 | 164.19 | 166.67 | 5,546,003 | -0.90 | -0.54 |
2024-03-12 | 168.64 | 169.06 | 167.53 | 167.57 | 2,290,456 | -0.50 | -0.30 |
2024-03-11 | 170.19 | 170.58 | 166.68 | 168.07 | 3,064,297 | -1.65 | -0.97 |
2024-03-08 | 171.34 | 172.29 | 169.45 | 169.72 | 3,344,719 | -1.82 | -1.06 |
2024-03-07 | 175.00 | 175.27 | 171.32 | 171.54 | 3,634,854 | -2.00 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.06 On 2024-03-12 |
162.71 On 2024-03-15 |
-0.48 | -0.29 | 169.06 On 2024-03-12 |
162.71 On 2024-03-15 |
-3.76 | 166.07 |
10D | 175.53 On 2024-03-06 |
162.71 On 2024-03-15 |
17.10 | 11.36 | 175.53 On 2024-03-06 |
162.71 On 2024-03-15 |
-7.30 | 168.18 |
20D | 175.53 On 2024-03-06 |
147.86 On 2024-02-21 |
17.98 | 12.02 | 175.53 On 2024-03-06 |
162.71 On 2024-03-15 |
-7.30 | 159.73 |
WTD | 168.19 On 2024-03-18 |
163.44 On 2024-03-18 |
3.37 | 2.05 | -- | -- | -- | 167.59 |
MTD | 175.53 On 2024-03-06 |
150.09 On 2024-03-04 |
14.67 | 9.59 | 175.53 On 2024-03-06 |
162.71 On 2024-03-15 |
-7.30 | 165.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,850.93 | +60.50 | +0.16 | 33,918,358 |
DJTA
Dow Jones Transportation Average |
15,460.39 | +42.81 | +0.28 | 6,972,267 |
SPX
S&P 500 Index |
5,137.13 | -12.29 | -0.24 | |
OEX
S&P 100 Index |
2,430.90 | -8.62 | -0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,845.85 | -139.16 | -0.77 | |
NYA
NYSE Composite Index |
17,896.76 | +14.45 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,745.55 | -17.24 | -0.36 | |
RUI
RUSSELL 1000 Index |
2,814.14 | -6.64 | -0.24 | |
RUT
Russell 2000 Index |
2,017.12 | -7.61 | -0.38 | |
RUA
Russell 3000 Index |
2,937.80 | -7.14 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.31 | -0.02 | -0.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.56 | +0.05 | +0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.20 | -0.02 | -0.12 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.42 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,820.28 | -60.93 | -0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TGT
Target Corp. |
167.59 | 0.00 | 0.00 |