THG: The Hanover Insurance Group Inc.
$ 126.31 |
|
-- 0 0% |
Open: | 126.31 |
High: | 126.31 |
Low: | 126.31 |
Volume: | N/A |
$ 126.31
-2.76 -2.14%
Open: | 128.55 |
High: | 129.56 |
Low: | 126.03 |
Volume: | 235,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 128.55 | 129.56 | 126.03 | 126.31 | 235,099 | -2.76 | -2.14 |
2024-03-15 | 128.14 | 130.33 | 128.14 | 129.07 | 377,635 | -0.19 | -0.15 |
2024-03-14 | 130.47 | 130.52 | 127.89 | 129.26 | 135,709 | -1.88 | -1.43 |
2024-03-13 | 131.09 | 131.18 | 130.10 | 131.14 | 108,268 | +0.63 | +0.48 |
2024-03-12 | 129.97 | 130.75 | 129.57 | 130.51 | 106,865 | -0.02 | -0.02 |
2024-03-11 | 129.66 | 131.34 | 129.66 | 130.53 | 99,010 | +0.42 | +0.32 |
2024-03-08 | 130.47 | 131.24 | 129.86 | 130.11 | 105,018 | -1.04 | -0.79 |
2024-03-07 | 131.50 | 132.56 | 130.79 | 131.15 | 136,599 | -0.56 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.18 On 2024-03-13 |
126.03 On 2024-03-18 |
-4.22 | -3.23 | 131.18 On 2024-03-13 |
126.03 On 2024-03-18 |
-3.93 | 129.26 |
10D | 132.56 On 2024-03-07 |
126.03 On 2024-03-18 |
-1.97 | -1.54 | 132.56 On 2024-03-07 |
126.03 On 2024-03-18 |
-4.92 | 129.91 |
20D | 137.06 On 2024-02-20 |
126.03 On 2024-03-18 |
-9.57 | -7.04 | 137.06 On 2024-02-20 |
126.03 On 2024-03-18 |
-8.04 | 131.38 |
WTD | 129.56 On 2024-03-18 |
126.03 On 2024-03-18 |
-2.76 | -2.14 | -- | -- | -- | 126.31 |
MTD | 132.56 On 2024-03-07 |
126.03 On 2024-03-18 |
-5.16 | -3.92 | 132.56 On 2024-03-07 |
126.03 On 2024-03-18 |
-4.92 | 129.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THG
The Hanover Insurance Group Inc. |
126.31 | 0.00 | 0.00 |