THO: Thor Industries Inc.

As of Monday, March 18th, 2024

$ 103.14

-0.67 -0.65%

Open: 104.80
High: 105.50
Low: 103.04
Volume: 479,511
Previous Close on Friday, March 15th, 2024

$ 103.81

+2.89 +2.86%

Open: 102.67
High: 104.34
Low: 102.06
Volume: 1,288,553
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 104.80 105.50 103.04 103.14 479,511 -0.67 -0.65
2024-03-15 102.67 104.34 102.06 103.81 1,288,553 +2.89 +2.86
2024-03-14 102.57 103.00 98.37 100.92 678,772 -1.80 -1.75
2024-03-13 102.15 103.13 101.60 102.72 394,841 +0.18 +0.18
2024-03-12 103.72 105.06 102.33 102.54 500,268 -0.82 -0.79
2024-03-11 104.40 104.58 102.11 103.36 675,662 -1.75 -1.66
2024-03-08 106.92 108.85 104.39 105.11 785,756 -1.37 -1.29
2024-03-07 106.93 108.69 105.58 106.48 1,329,002 -0.56 -0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.50
On 2024-03-18
98.37
On 2024-03-14
-0.22 -0.21 105.06
On 2024-03-12
98.37
On 2024-03-14
-6.37 102.63
10D 127.80
On 2024-03-05
98.37
On 2024-03-14
-23.98 -18.86 127.80
On 2024-03-05
98.37
On 2024-03-14
-23.03 106.17
20D 129.31
On 2024-03-01
98.37
On 2024-03-14
-16.41 -13.73 129.31
On 2024-03-01
98.37
On 2024-03-14
-23.93 115.67
WTD 105.50
On 2024-03-18
103.04
On 2024-03-18
-0.67 -0.65 -- -- -- 103.14
MTD 129.31
On 2024-03-01
98.37
On 2024-03-14
-25.04 -19.54 129.31
On 2024-03-01
98.37
On 2024-03-14
-23.93 109.82
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

103.14 -0.67 -0.65 479,511