TIGR: UP Fintech Holding Limited

As of Monday, March 18th, 2024

$ 4.48

+0.16 +3.70%

Open: 4.37
High: 4.59
Low: 4.33
Volume: 1,238,466
Previous Close on Friday, March 15th, 2024

$ 4.32

-0.10 -2.26%

Open: 4.50
High: 4.52
Low: 4.30
Volume: 1,300,683
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 4.37 4.59 4.33 4.48 1,238,466 +0.16 +3.70
2024-03-15 4.50 4.52 4.30 4.32 1,300,683 -0.10 -2.26
2024-03-14 4.70 4.70 4.37 4.42 1,952,754 -0.55 -11.07
2024-03-13 4.65 5.05 4.62 4.97 2,847,877 +0.28 +5.97
2024-03-12 4.50 4.72 4.41 4.69 1,837,998 +0.28 +6.35
2024-03-11 4.20 4.48 4.18 4.41 1,565,338 +0.28 +6.78
2024-03-08 4.12 4.23 4.09 4.13 501,872 -0.01 -0.24
2024-03-07 4.17 4.17 4.07 4.14 549,504 -0.07 -1.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.05
On 2024-03-13
4.30
On 2024-03-15
0.07 1.59 5.05
On 2024-03-13
4.30
On 2024-03-15
-14.85 4.58
10D 5.05
On 2024-03-13
4.02
On 2024-03-05
0.33 7.95 5.05
On 2024-03-13
4.30
On 2024-03-15
-14.85 4.39
20D 5.05
On 2024-03-13
3.86
On 2024-02-20
0.45 11.17 5.05
On 2024-03-13
4.30
On 2024-03-15
-14.85 4.20
WTD 4.59
On 2024-03-18
4.33
On 2024-03-18
0.16 3.70 -- -- -- 4.48
MTD 5.05
On 2024-03-13
4.02
On 2024-03-05
0.46 11.44 5.05
On 2024-03-13
4.30
On 2024-03-15
-14.85 4.36
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

4.48 +0.16 +3.70 1,238,466