TIP: iShares TIPS Bond ETF
$ 106.22 |
|
-0.10 -0.09% |
Open: | 106.32 |
High: | 106.36 |
Low: | 106.15 |
Volume: | 1,908,062 |
$ 106.32
-0.07 -0.07%
Open: | 106.44 |
High: | 106.51 |
Low: | 106.32 |
Volume: | 1,288,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 106.32 | 106.36 | 106.15 | 106.22 | 1,908,062 | -0.10 | -0.09 |
2024-03-15 | 106.44 | 106.51 | 106.32 | 106.32 | 1,288,389 | -0.07 | -0.07 |
2024-03-14 | 106.79 | 106.79 | 106.34 | 106.39 | 1,953,296 | -0.65 | -0.61 |
2024-03-13 | 107.17 | 107.22 | 106.97 | 107.04 | 1,696,056 | -0.15 | -0.14 |
2024-03-12 | 107.36 | 107.39 | 107.17 | 107.19 | 2,379,756 | -0.21 | -0.20 |
2024-03-11 | 107.63 | 107.63 | 107.37 | 107.40 | 1,928,892 | -0.19 | -0.18 |
2024-03-08 | 107.67 | 107.79 | 107.53 | 107.59 | 1,234,829 | +0.09 | +0.08 |
2024-03-07 | 107.65 | 107.66 | 107.36 | 107.50 | 2,014,418 | -0.06 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.39 On 2024-03-12 |
106.15 On 2024-03-18 |
-1.18 | -1.10 | 107.39 On 2024-03-12 |
106.15 On 2024-03-18 |
-1.15 | 106.63 |
10D | 107.82 On 2024-03-06 |
106.15 On 2024-03-18 |
-0.81 | -0.76 | 107.82 On 2024-03-06 |
106.15 On 2024-03-18 |
-1.54 | 107.07 |
20D | 107.82 On 2024-03-06 |
105.77 On 2024-02-22 |
0.06 | 0.06 | 107.82 On 2024-03-06 |
106.15 On 2024-03-18 |
-1.54 | 106.73 |
WTD | 106.36 On 2024-03-18 |
106.15 On 2024-03-18 |
-0.10 | -0.09 | -- | -- | -- | 106.22 |
MTD | 107.82 On 2024-03-06 |
106.15 On 2024-03-18 |
-0.50 | -0.47 | 107.82 On 2024-03-06 |
106.15 On 2024-03-18 |
-1.54 | 107.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TIP
iShares TIPS Bond ETF |
106.22 | -0.10 | -0.09 | 1,908,062 |