TIP: iShares TIPS Bond ETF

As of Monday, March 18th, 2024

$ 106.22

-0.10 -0.09%

Open: 106.32
High: 106.36
Low: 106.15
Volume: 1,908,062
Previous Close on Friday, March 15th, 2024

$ 106.32

-0.07 -0.07%

Open: 106.44
High: 106.51
Low: 106.32
Volume: 1,288,389
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 106.32 106.36 106.15 106.22 1,908,062 -0.10 -0.09
2024-03-15 106.44 106.51 106.32 106.32 1,288,389 -0.07 -0.07
2024-03-14 106.79 106.79 106.34 106.39 1,953,296 -0.65 -0.61
2024-03-13 107.17 107.22 106.97 107.04 1,696,056 -0.15 -0.14
2024-03-12 107.36 107.39 107.17 107.19 2,379,756 -0.21 -0.20
2024-03-11 107.63 107.63 107.37 107.40 1,928,892 -0.19 -0.18
2024-03-08 107.67 107.79 107.53 107.59 1,234,829 +0.09 +0.08
2024-03-07 107.65 107.66 107.36 107.50 2,014,418 -0.06 -0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.39
On 2024-03-12
106.15
On 2024-03-18
-1.18 -1.10 107.39
On 2024-03-12
106.15
On 2024-03-18
-1.15 106.63
10D 107.82
On 2024-03-06
106.15
On 2024-03-18
-0.81 -0.76 107.82
On 2024-03-06
106.15
On 2024-03-18
-1.54 107.07
20D 107.82
On 2024-03-06
105.77
On 2024-02-22
0.06 0.06 107.82
On 2024-03-06
106.15
On 2024-03-18
-1.54 106.73
WTD 106.36
On 2024-03-18
106.15
On 2024-03-18
-0.10 -0.09 -- -- -- 106.22
MTD 107.82
On 2024-03-06
106.15
On 2024-03-18
-0.50 -0.47 107.82
On 2024-03-06
106.15
On 2024-03-18
-1.54 107.07
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

106.22 -0.10 -0.09 1,908,062