TMO: Thermo Fisher Scientific Inc.
$ 580.05 |
|
-- 0 0% |
Open: | 580.05 |
High: | 580.05 |
Low: | 580.05 |
Volume: | N/A |
$ 580.05
-4.10 -0.70%
Open: | 585.86 |
High: | 586.85 |
Low: | 578.30 |
Volume: | 1,554,421 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 585.86 | 586.85 | 578.30 | 580.05 | 1,554,421 | -4.10 | -0.70 |
2024-03-15 | 575.17 | 584.65 | 573.73 | 584.15 | 1,920,140 | -0.76 | -0.13 |
2024-03-14 | 590.98 | 595.10 | 581.25 | 584.91 | 1,757,523 | -8.41 | -1.42 |
2024-03-13 | 599.03 | 599.03 | 591.05 | 593.32 | 1,035,185 | -3.93 | -0.66 |
2024-03-12 | 598.90 | 600.62 | 594.69 | 597.25 | 1,145,719 | -2.18 | -0.36 |
2024-03-11 | 594.18 | 599.99 | 589.64 | 599.43 | 1,378,650 | +1.82 | +0.30 |
2024-03-08 | 597.00 | 603.82 | 595.96 | 597.61 | 1,589,926 | -0.05 | -0.01 |
2024-03-07 | 595.00 | 598.91 | 592.50 | 597.66 | 1,771,552 | +6.16 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 600.62 On 2024-03-12 |
573.73 On 2024-03-15 |
-19.38 | -3.23 | 600.62 On 2024-03-12 |
573.73 On 2024-03-15 |
-4.48 | 587.94 |
10D | 603.82 On 2024-03-08 |
573.73 On 2024-03-15 |
-1.59 | -0.27 | 603.82 On 2024-03-08 |
573.73 On 2024-03-15 |
-4.98 | 591.05 |
20D | 603.82 On 2024-03-08 |
542.35 On 2024-02-20 |
32.21 | 5.88 | 603.82 On 2024-03-08 |
573.73 On 2024-03-15 |
-4.98 | 578.33 |
WTD | 586.85 On 2024-03-18 |
578.30 On 2024-03-18 |
-4.10 | -0.70 | -- | -- | -- | 580.05 |
MTD | 603.82 On 2024-03-08 |
563.00 On 2024-03-01 |
9.87 | 1.73 | 603.82 On 2024-03-08 |
573.73 On 2024-03-15 |
-4.98 | 589.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.68 | +0.35 | +2.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TMO
Thermo Fisher Scientific Inc. |
580.05 | 0.00 | 0.00 |