TMUS: T-Mobile US Inc.

As of Monday, March 18th, 2024

$ 161.15

-0.66 -0.41%

Open: 161.88
High: 162.02
Low: 159.37
Volume: 4,802,708
Previous Close on Friday, March 15th, 2024

$ 161.81

-1.05 -0.64%

Open: 163.23
High: 164.90
Low: 161.67
Volume: 9,849,293
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 161.88 162.02 159.37 161.15 4,801,960 -0.66 -0.41
2024-03-15 163.23 164.90 161.67 161.81 9,849,293 -1.05 -0.64
2024-03-14 163.11 163.38 161.93 162.86 3,915,828 -1.23 -0.75
2024-03-13 164.08 164.93 163.48 164.09 4,441,429 +0.41 +0.25
2024-03-12 164.29 164.65 163.34 163.68 3,799,316 -1.08 -0.66
2024-03-11 164.10 165.60 163.13 164.76 4,121,774 +0.79 +0.48
2024-03-08 164.27 165.44 163.50 163.97 4,399,765 -0.42 -0.25
2024-03-07 168.44 168.64 164.08 164.39 5,944,104 -3.03 -1.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.93
On 2024-03-13
159.37
On 2024-03-18
-3.61 -2.19 164.93
On 2024-03-13
159.37
On 2024-03-18
-3.37 162.72
10D 168.64
On 2024-03-07
159.37
On 2024-03-18
-2.19 -1.34 168.64
On 2024-03-07
159.37
On 2024-03-18
-5.50 164.00
20D 168.64
On 2024-03-07
159.37
On 2024-03-18
0.74 0.46 168.64
On 2024-03-07
159.37
On 2024-03-18
-5.50 163.82
WTD 162.02
On 2024-03-18
159.37
On 2024-03-18
-0.66 -0.41 -- -- -- 161.15
MTD 168.64
On 2024-03-07
159.37
On 2024-03-18
-2.15 -1.32 168.64
On 2024-03-07
159.37
On 2024-03-18
-5.50 163.90
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

161.15 -0.66 -0.41 4,802,708