TMUS: T-Mobile US Inc.
$ 161.15 |
|
-0.66 -0.41% |
Open: | 161.88 |
High: | 162.02 |
Low: | 159.37 |
Volume: | 4,802,708 |
$ 161.81
-1.05 -0.64%
Open: | 163.23 |
High: | 164.90 |
Low: | 161.67 |
Volume: | 9,849,293 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 161.88 | 162.02 | 159.37 | 161.15 | 4,801,960 | -0.66 | -0.41 |
2024-03-15 | 163.23 | 164.90 | 161.67 | 161.81 | 9,849,293 | -1.05 | -0.64 |
2024-03-14 | 163.11 | 163.38 | 161.93 | 162.86 | 3,915,828 | -1.23 | -0.75 |
2024-03-13 | 164.08 | 164.93 | 163.48 | 164.09 | 4,441,429 | +0.41 | +0.25 |
2024-03-12 | 164.29 | 164.65 | 163.34 | 163.68 | 3,799,316 | -1.08 | -0.66 |
2024-03-11 | 164.10 | 165.60 | 163.13 | 164.76 | 4,121,774 | +0.79 | +0.48 |
2024-03-08 | 164.27 | 165.44 | 163.50 | 163.97 | 4,399,765 | -0.42 | -0.25 |
2024-03-07 | 168.44 | 168.64 | 164.08 | 164.39 | 5,944,104 | -3.03 | -1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.93 On 2024-03-13 |
159.37 On 2024-03-18 |
-3.61 | -2.19 | 164.93 On 2024-03-13 |
159.37 On 2024-03-18 |
-3.37 | 162.72 |
10D | 168.64 On 2024-03-07 |
159.37 On 2024-03-18 |
-2.19 | -1.34 | 168.64 On 2024-03-07 |
159.37 On 2024-03-18 |
-5.50 | 164.00 |
20D | 168.64 On 2024-03-07 |
159.37 On 2024-03-18 |
0.74 | 0.46 | 168.64 On 2024-03-07 |
159.37 On 2024-03-18 |
-5.50 | 163.82 |
WTD | 162.02 On 2024-03-18 |
159.37 On 2024-03-18 |
-0.66 | -0.41 | -- | -- | -- | 161.15 |
MTD | 168.64 On 2024-03-07 |
159.37 On 2024-03-18 |
-2.15 | -1.32 | 168.64 On 2024-03-07 |
159.37 On 2024-03-18 |
-5.50 | 163.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TMUS
T-Mobile US Inc. |
161.15 | -0.66 | -0.41 | 4,802,708 |