TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF
$ 35.94 |
|
+0.35 +0.98% |
Open: | 35.85 |
High: | 36.11 |
Low: | 35.56 |
Volume: | 1,428,183 |
$ 35.59
+0.06 +0.17%
Open: | 35.43 |
High: | 35.76 |
Low: | 35.29 |
Volume: | 2,068,463 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 35.85 | 36.11 | 35.56 | 35.94 | 1,428,169 | +0.35 | +0.98 |
2024-03-15 | 35.43 | 35.76 | 35.29 | 35.59 | 2,068,463 | +0.06 | +0.17 |
2024-03-14 | 34.71 | 35.64 | 34.70 | 35.53 | 1,923,843 | +1.61 | +4.75 |
2024-03-13 | 33.82 | 34.13 | 33.56 | 33.92 | 1,454,394 | +0.49 | +1.47 |
2024-03-12 | 33.26 | 33.59 | 33.07 | 33.43 | 1,768,353 | +0.87 | +2.67 |
2024-03-11 | 32.26 | 32.89 | 32.24 | 32.56 | 1,390,791 | +0.07 | +0.22 |
2024-03-08 | 32.40 | 32.75 | 32.18 | 32.49 | 1,383,855 | +0.13 | +0.40 |
2024-03-07 | 31.80 | 32.72 | 31.79 | 32.36 | 1,667,662 | +0.16 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.11 On 2024-03-18 |
33.07 On 2024-03-12 |
3.38 | 10.38 | 33.59 On 2024-03-12 |
33.59 On 2024-03-12 |
0.00 | 34.88 |
10D | 36.11 On 2024-03-18 |
31.79 On 2024-03-07 |
1.77 | 5.18 | 33.23 On 2024-03-05 |
31.79 On 2024-03-07 |
-4.33 | 33.67 |
20D | 36.70 On 2024-02-21 |
31.79 On 2024-03-07 |
0.13 | 0.36 | 36.70 On 2024-02-21 |
31.79 On 2024-03-07 |
-13.37 | 34.38 |
WTD | 36.11 On 2024-03-18 |
35.56 On 2024-03-18 |
0.35 | 0.98 | -- | -- | -- | 35.94 |
MTD | 36.11 On 2024-03-18 |
31.79 On 2024-03-07 |
1.55 | 4.51 | 35.32 On 2024-03-01 |
31.79 On 2024-03-07 |
-9.99 | 33.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TMV
Direxion Daily 20+ Yr Trsy Bear 3X ETF |
35.94 | +0.35 | +0.98 | 1,428,183 |