TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Monday, March 18th, 2024

$ 35.94

+0.35 +0.98%

Open: 35.85
High: 36.11
Low: 35.56
Volume: 1,428,183
Previous Close on Friday, March 15th, 2024

$ 35.59

+0.06 +0.17%

Open: 35.43
High: 35.76
Low: 35.29
Volume: 2,068,463
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 35.85 36.11 35.56 35.94 1,428,169 +0.35 +0.98
2024-03-15 35.43 35.76 35.29 35.59 2,068,463 +0.06 +0.17
2024-03-14 34.71 35.64 34.70 35.53 1,923,843 +1.61 +4.75
2024-03-13 33.82 34.13 33.56 33.92 1,454,394 +0.49 +1.47
2024-03-12 33.26 33.59 33.07 33.43 1,768,353 +0.87 +2.67
2024-03-11 32.26 32.89 32.24 32.56 1,390,791 +0.07 +0.22
2024-03-08 32.40 32.75 32.18 32.49 1,383,855 +0.13 +0.40
2024-03-07 31.80 32.72 31.79 32.36 1,667,662 +0.16 +0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.11
On 2024-03-18
33.07
On 2024-03-12
3.38 10.38 33.59
On 2024-03-12
33.59
On 2024-03-12
0.00 34.88
10D 36.11
On 2024-03-18
31.79
On 2024-03-07
1.77 5.18 33.23
On 2024-03-05
31.79
On 2024-03-07
-4.33 33.67
20D 36.70
On 2024-02-21
31.79
On 2024-03-07
0.13 0.36 36.70
On 2024-02-21
31.79
On 2024-03-07
-13.37 34.38
WTD 36.11
On 2024-03-18
35.56
On 2024-03-18
0.35 0.98 -- -- -- 35.94
MTD 36.11
On 2024-03-18
31.79
On 2024-03-07
1.55 4.51 35.32
On 2024-03-01
31.79
On 2024-03-07
-9.99 33.72
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

35.94 +0.35 +0.98 1,428,183