TMX: Terminix Global Holdings, Inc.

As of Tuesday, October 11th, 2022

$ 37.87

-0.19 -0.50%

Open: 38.83
High: 39.41
Low: 37.75
Volume: 28,522,376
Previous Close on Monday, October 10th, 2022

$ 38.06

-0.57 -1.48%

Open: 38.34
High: 38.45
Low: 37.76
Volume: 1,080,513
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-10-11 38.83 39.41 37.75 37.87 28,522,376 -0.19 -0.50
2022-10-10 38.34 38.45 37.76 38.06 1,080,513 -0.57 -1.48
2022-10-07 39.12 39.12 38.40 38.63 1,844,566 -0.58 -1.48
2022-10-06 40.11 40.13 38.99 39.21 4,374,394 -1.18 -2.92
2022-10-05 40.34 40.66 39.73 40.39 2,036,586 -0.59 -1.44
2022-10-04 39.31 41.00 39.31 40.98 3,809,124 +2.24 +5.78
2022-10-03 38.36 38.89 38.36 38.74 1,448,859 +0.45 +1.18
2022-09-30 38.30 38.65 38.16 38.29 1,658,553 +0.24 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.66
On 2022-10-05
37.75
On 2022-10-11
-3.11 -7.59 40.66
On 2022-10-05
37.75
On 2022-10-11
-7.16 38.83
10D 41.00
On 2022-10-04
36.96
On 2022-09-28
0.22 0.58 41.00
On 2022-10-04
37.75
On 2022-10-11
-7.93 38.77
20D 43.90
On 2022-09-14
36.96
On 2022-09-28
-6.15 -13.97 43.90
On 2022-09-14
36.96
On 2022-09-28
-15.81 39.94
WTD 39.41
On 2022-10-11
37.75
On 2022-10-11
-0.76 -1.97 38.45
On 2022-10-10
38.45
On 2022-10-10
0.00 37.97
MTD 41.00
On 2022-10-04
37.75
On 2022-10-11
-0.42 -1.10 41.00
On 2022-10-04
37.75
On 2022-10-11
-7.93 39.13
As of Tuesday, October 11th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TMX

Terminix Global Holdings, Inc.

37.87 -0.19 -0.50 28,522,376