TOL: Toll Brothers Inc.

As of Monday, March 18th, 2024

$ 119.58

-0.73 -0.61%

Open: 121.22
High: 121.89
Low: 118.89
Volume: 1,128,485
Previous Close on Friday, March 15th, 2024

$ 120.31

+2.11 +1.79%

Open: 117.26
High: 120.59
Low: 117.26
Volume: 4,130,051
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 121.22 121.89 118.89 119.58 1,128,485 -0.73 -0.61
2024-03-15 117.26 120.59 117.26 120.31 4,130,051 +2.11 +1.79
2024-03-14 121.46 123.05 117.24 118.20 1,821,241 -4.86 -3.95
2024-03-13 122.33 124.67 122.20 123.06 1,422,766 +0.89 +0.73
2024-03-12 118.98 122.86 118.30 122.17 1,427,988 +2.87 +2.41
2024-03-11 120.18 120.28 117.68 119.30 1,172,607 -1.38 -1.14
2024-03-08 120.87 122.72 119.28 120.68 1,252,007 +0.54 +0.45
2024-03-07 119.46 121.57 119.36 120.14 1,449,950 +1.97 +1.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.67
On 2024-03-13
117.24
On 2024-03-14
0.28 0.23 124.67
On 2024-03-13
117.24
On 2024-03-14
-5.96 120.66
10D 124.67
On 2024-03-13
115.51
On 2024-03-05
2.30 1.96 124.67
On 2024-03-13
117.24
On 2024-03-14
-5.96 119.75
20D 124.67
On 2024-03-13
100.47
On 2024-02-20
17.40 17.03 124.67
On 2024-03-13
117.24
On 2024-03-14
-5.96 115.74
WTD 121.89
On 2024-03-18
118.89
On 2024-03-18
-0.73 -0.61 -- -- -- 119.58
MTD 124.67
On 2024-03-13
114.05
On 2024-03-01
4.94 4.31 124.67
On 2024-03-13
117.24
On 2024-03-14
-5.96 119.31
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

119.58 -0.73 -0.61 1,128,485