TOTL: SPDR DoubleLine Total Return Tactical ETF
$ 39.58 |
|
-- 0 0% |
Open: | 39.58 |
High: | 39.58 |
Low: | 39.58 |
Volume: | N/A |
$ 39.58
-0.04 -0.10%
Open: | 39.58 |
High: | 39.62 |
Low: | 39.54 |
Volume: | 470,671 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 39.58 | 39.62 | 39.54 | 39.58 | 470,671 | -0.04 | -0.10 |
2024-03-15 | 39.62 | 39.64 | 39.58 | 39.62 | 183,531 | -0.01 | -0.03 |
2024-03-14 | 39.76 | 39.76 | 39.61 | 39.63 | 291,921 | -0.21 | -0.53 |
2024-03-13 | 39.87 | 39.90 | 39.84 | 39.84 | 227,799 | -0.06 | -0.15 |
2024-03-12 | 39.95 | 39.95 | 39.88 | 39.90 | 200,651 | -0.08 | -0.20 |
2024-03-11 | 40.01 | 40.02 | 39.94 | 39.98 | 172,959 | -0.03 | -0.07 |
2024-03-08 | 40.01 | 40.03 | 39.97 | 40.01 | 332,192 | +0.06 | +0.15 |
2024-03-07 | 40.00 | 40.00 | 39.89 | 39.95 | 558,935 | +0.05 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.95 On 2024-03-12 |
39.54 On 2024-03-18 |
-0.40 | -1.00 | 39.95 On 2024-03-12 |
39.54 On 2024-03-18 |
-1.03 | 39.71 |
10D | 40.03 On 2024-03-08 |
39.54 On 2024-03-18 |
-0.08 | -0.20 | 40.03 On 2024-03-08 |
39.54 On 2024-03-18 |
-1.22 | 39.83 |
20D | 40.03 On 2024-03-08 |
39.44 On 2024-02-21 |
-0.07 | -0.18 | 40.03 On 2024-03-08 |
39.54 On 2024-03-18 |
-1.22 | 39.72 |
WTD | 39.62 On 2024-03-18 |
39.54 On 2024-03-18 |
-0.04 | -0.10 | -- | -- | -- | 39.58 |
MTD | 40.03 On 2024-03-08 |
39.49 On 2024-03-01 |
-0.19 | -0.48 | 40.03 On 2024-03-08 |
39.54 On 2024-03-18 |
-1.22 | 39.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,769.68 | -20.75 | -0.05 | 10,248,430 |
DJTA
Dow Jones Transportation Average |
15,411.46 | -6.12 | -0.04 | 1,191,868 |
SPX
S&P 500 Index |
5,134.05 | -15.37 | -0.30 | |
OEX
S&P 100 Index |
2,429.56 | -9.96 | -0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,871.82 | -113.18 | -0.63 | |
NYA
NYSE Composite Index |
17,871.39 | -10.93 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,756.20 | -6.59 | -0.14 | |
RUI
RUSSELL 1000 Index |
2,812.73 | -8.06 | -0.29 | |
RUT
Russell 2000 Index |
2,013.32 | -11.42 | -0.56 | |
RUA
Russell 3000 Index |
2,936.11 | -8.83 | -0.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.83 | +0.32 | +1.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.09 | +0.09 | +0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,831.68 | -49.53 | -0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TOTL
SPDR DoubleLine Total Return Tactical ETF |
39.58 | 0.00 | 0.00 |