TPX: Tempur Sealy International Inc.

As of Monday, March 18th, 2024

$ 52.59

-0.42 -0.79%

Open: 53.01
High: 53.37
Low: 52.50
Volume: 958,480
Previous Close on Friday, March 15th, 2024

$ 53.01

-1.46 -2.68%

Open: 54.24
High: 54.83
Low: 52.95
Volume: 2,462,644
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 53.01 53.37 52.50 52.59 958,480 -0.42 -0.79
2024-03-15 54.24 54.83 52.95 53.01 2,462,644 -1.46 -2.68
2024-03-14 55.06 55.64 53.76 54.47 1,680,318 -1.29 -2.31
2024-03-13 55.62 56.44 55.44 55.76 2,620,488 +1.16 +2.12
2024-03-12 53.95 54.64 53.55 54.60 973,570 +0.65 +1.20
2024-03-11 54.67 54.87 53.63 53.95 1,224,674 -0.86 -1.57
2024-03-08 55.62 55.83 54.71 54.81 1,068,423 -0.53 -0.96
2024-03-07 55.10 55.94 54.97 55.34 1,160,157 +0.47 +0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.44
On 2024-03-13
52.50
On 2024-03-18
-1.36 -2.52 56.44
On 2024-03-13
52.50
On 2024-03-18
-6.98 54.09
10D 56.44
On 2024-03-13
52.50
On 2024-03-18
-1.81 -3.33 56.44
On 2024-03-13
52.50
On 2024-03-18
-6.98 54.33
20D 56.44
On 2024-03-13
49.69
On 2024-02-20
1.89 3.73 56.44
On 2024-03-13
52.50
On 2024-03-18
-6.98 53.46
WTD 53.37
On 2024-03-18
52.50
On 2024-03-18
-0.42 -0.79 -- -- -- 52.59
MTD 56.44
On 2024-03-13
52.50
On 2024-03-18
-1.88 -3.45 56.44
On 2024-03-13
52.50
On 2024-03-18
-6.98 54.37
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TPX

Tempur Sealy International Inc.

52.59 -0.42 -0.79 958,480