TRAN: NASDAQ Transportation

As of Monday, March 18th, 2024

7,084.21

+5.03 +0.07%

Open: 7,101.30
High: 7,114.72
Low: 7,075.10
Volume: N/A
Previous Close on Friday, March 15th, 2024

7,079.18

+26.62 +0.38%

Open: 7,081.67
High: 7,130.33
Low: 7,059.91
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 7,101.30 7,114.72 7,075.10 7,084.21 0 +5.03 +0.07
2024-03-15 7,081.67 7,130.33 7,059.91 7,079.18 0 +26.62 +0.38
2024-03-14 7,153.09 7,154.54 7,004.98 7,052.56 0 -101.15 -1.41
2024-03-13 7,160.19 7,181.11 7,136.37 7,153.71 0 -1.48 -0.02
2024-03-12 7,106.45 7,169.79 7,082.65 7,155.19 0 +13.91 +0.19
2024-03-11 7,162.37 7,164.41 7,098.64 7,141.27 0 -15.88 -0.22
2024-03-08 7,235.30 7,255.78 7,154.94 7,157.16 0 -57.07 -0.79
2024-03-07 7,249.73 7,264.62 7,210.14 7,214.23 0 +22.45 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,181.11
On 2024-03-13
7,004.98
On 2024-03-14
-57.06 -0.80 7,181.11
On 2024-03-13
7,004.98
On 2024-03-14
-2.45 7,104.97
10D 7,264.62
On 2024-03-07
7,004.98
On 2024-03-14
-90.76 -1.27 7,264.62
On 2024-03-07
7,004.98
On 2024-03-14
-3.57 7,137.55
20D 7,264.62
On 2024-03-07
6,924.05
On 2024-02-20
82.28 1.18 7,264.62
On 2024-03-07
7,004.98
On 2024-03-14
-3.57 7,135.52
WTD 7,114.72
On 2024-03-18
7,075.10
On 2024-03-18
5.03 0.07 -- -- -- 7,084.21
MTD 7,264.62
On 2024-03-07
7,004.98
On 2024-03-14
-85.74 -1.20 7,264.62
On 2024-03-07
7,004.98
On 2024-03-14
-3.57 7,145.89
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

7,084.21 +5.03 +0.07