TREE: LendingTree Inc.

As of Monday, March 18th, 2024

$ 36.46

-1.47 -3.88%

Open: 37.88
High: 38.02
Low: 36.24
Volume: 262,541
Previous Close on Friday, March 15th, 2024

$ 37.93

-0.56 -1.45%

Open: 38.20
High: 39.53
Low: 37.55
Volume: 506,739
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 37.88 38.02 36.24 36.46 262,541 -1.47 -3.88
2024-03-15 38.20 39.53 37.55 37.93 506,739 -0.56 -1.45
2024-03-14 40.92 41.14 37.74 38.49 345,579 -2.83 -6.85
2024-03-13 42.12 44.51 40.95 41.32 249,886 +0.06 +0.15
2024-03-12 40.61 41.39 39.35 41.26 166,319 +0.85 +2.10
2024-03-11 41.19 41.79 39.19 40.41 321,294 -1.22 -2.92
2024-03-08 40.25 42.51 40.25 41.63 294,762 +1.41 +3.49
2024-03-07 39.84 40.65 38.75 40.22 190,702 +1.12 +2.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.51
On 2024-03-13
36.24
On 2024-03-18
-3.95 -9.77 44.51
On 2024-03-13
36.24
On 2024-03-18
-18.58 39.09
10D 44.51
On 2024-03-13
36.24
On 2024-03-18
-3.39 -8.51 44.51
On 2024-03-13
36.24
On 2024-03-18
-18.58 39.71
20D 44.51
On 2024-03-13
28.50
On 2024-02-27
0.35 0.97 44.51
On 2024-03-13
36.24
On 2024-03-18
-18.58 37.83
WTD 38.02
On 2024-03-18
36.24
On 2024-03-18
-1.47 -3.88 -- -- -- 36.46
MTD 44.51
On 2024-03-13
36.24
On 2024-03-18
-3.11 -7.86 44.51
On 2024-03-13
36.24
On 2024-03-18
-18.58 39.74
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

36.46 -1.47 -3.88 262,541