TRN: Trinity Industries Inc.
$ 25.82 |
|
-- 0 0% |
Open: | 25.82 |
High: | 25.82 |
Low: | 25.82 |
Volume: | N/A |
$ 25.82
-0.16 -0.62%
Open: | 25.85 |
High: | 26.14 |
Low: | 25.68 |
Volume: | 581,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 25.85 | 26.14 | 25.68 | 25.82 | 581,365 | -0.16 | -0.62 |
2024-03-15 | 25.26 | 26.20 | 25.26 | 25.98 | 1,781,232 | +0.51 | +2.00 |
2024-03-14 | 25.74 | 25.87 | 25.17 | 25.47 | 556,525 | -0.53 | -2.04 |
2024-03-13 | 25.74 | 26.27 | 25.74 | 26.00 | 502,549 | +0.20 | +0.78 |
2024-03-12 | 26.03 | 26.16 | 25.62 | 25.80 | 379,419 | -0.23 | -0.88 |
2024-03-11 | 26.24 | 26.53 | 25.56 | 26.03 | 507,854 | -0.22 | -0.84 |
2024-03-08 | 26.00 | 26.63 | 26.00 | 26.25 | 521,269 | +0.37 | +1.43 |
2024-03-07 | 25.65 | 25.88 | 25.61 | 25.88 | 358,610 | +0.38 | +1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.27 On 2024-03-13 |
25.17 On 2024-03-14 |
-0.21 | -0.81 | 26.27 On 2024-03-13 |
25.17 On 2024-03-14 |
-4.19 | 25.81 |
10D | 26.63 On 2024-03-08 |
24.49 On 2024-03-05 |
1.15 | 4.66 | 26.63 On 2024-03-08 |
25.17 On 2024-03-14 |
-5.48 | 25.78 |
20D | 26.63 On 2024-03-08 |
23.67 On 2024-02-23 |
-0.72 | -2.71 | 26.61 On 2024-02-21 |
23.67 On 2024-02-23 |
-11.04 | 25.45 |
WTD | 26.14 On 2024-03-18 |
25.68 On 2024-03-18 |
-0.16 | -0.62 | -- | -- | -- | 25.82 |
MTD | 26.63 On 2024-03-08 |
24.49 On 2024-03-05 |
0.44 | 1.73 | 26.63 On 2024-03-08 |
25.17 On 2024-03-14 |
-5.48 | 25.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRN
Trinity Industries Inc. |
25.82 | 0.00 | 0.00 |