TROW: T. Rowe Price Group Inc.
$ 115.03 |
|
-- 0 0% |
Open: | 115.03 |
High: | 115.03 |
Low: | 115.03 |
Volume: | N/A |
$ 115.03
+0.17 +0.15%
Open: | 114.66 |
High: | 115.28 |
Low: | 113.64 |
Volume: | 1,133,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 114.66 | 115.28 | 113.64 | 115.03 | 1,133,137 | +0.17 | +0.15 |
2024-03-15 | 113.87 | 116.34 | 113.87 | 114.86 | 4,398,850 | -0.05 | -0.04 |
2024-03-14 | 116.57 | 116.72 | 114.18 | 114.91 | 1,441,220 | -2.69 | -2.29 |
2024-03-13 | 117.75 | 118.82 | 117.47 | 117.60 | 1,782,290 | -0.25 | -0.21 |
2024-03-12 | 117.95 | 119.48 | 116.88 | 117.85 | 1,076,446 | +0.21 | +0.18 |
2024-03-11 | 117.81 | 118.02 | 116.61 | 117.64 | 1,090,992 | -0.31 | -0.26 |
2024-03-08 | 117.53 | 119.00 | 117.24 | 117.95 | 1,048,020 | +1.06 | +0.91 |
2024-03-07 | 117.62 | 118.31 | 116.82 | 116.89 | 882,603 | -0.11 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.48 On 2024-03-12 |
113.64 On 2024-03-18 |
-2.61 | -2.22 | 119.48 On 2024-03-12 |
113.64 On 2024-03-18 |
-4.88 | 116.05 |
10D | 119.48 On 2024-03-12 |
113.64 On 2024-03-18 |
-1.52 | -1.30 | 119.48 On 2024-03-12 |
113.64 On 2024-03-18 |
-4.88 | 116.60 |
20D | 119.48 On 2024-03-12 |
107.06 On 2024-02-20 |
6.17 | 5.67 | 119.48 On 2024-03-12 |
113.64 On 2024-03-18 |
-4.88 | 114.18 |
WTD | 115.28 On 2024-03-18 |
113.64 On 2024-03-18 |
0.17 | 0.15 | -- | -- | -- | 115.03 |
MTD | 119.48 On 2024-03-12 |
111.66 On 2024-03-01 |
1.68 | 1.48 | 119.48 On 2024-03-12 |
113.64 On 2024-03-18 |
-4.88 | 116.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TROW
T. Rowe Price Group Inc. |
115.03 | 0.00 | 0.00 |