TRU: TransUnion

As of Monday, March 18th, 2024

$ 77.84

+0.89 +1.16%

Open: 77.27
High: 79.21
Low: 76.87
Volume: 1,344,561
Previous Close on Friday, March 15th, 2024

$ 76.95

-0.82 -1.05%

Open: 77.19
High: 78.80
Low: 76.77
Volume: 2,776,715
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 77.27 79.21 76.87 77.84 1,344,561 +0.89 +1.16
2024-03-15 77.19 78.80 76.77 76.95 2,776,715 -0.82 -1.05
2024-03-14 78.65 79.46 76.89 77.77 1,078,599 -1.28 -1.62
2024-03-13 80.20 81.21 79.01 79.05 1,042,881 -1.85 -2.29
2024-03-12 79.73 81.16 79.46 80.90 1,144,384 +1.12 +1.40
2024-03-11 79.69 80.04 78.60 79.78 1,434,095 -0.35 -0.44
2024-03-08 79.66 80.99 79.48 80.13 1,294,914 +0.93 +1.17
2024-03-07 79.89 79.93 78.28 79.20 1,120,456 +0.10 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.21
On 2024-03-13
76.77
On 2024-03-15
-1.94 -2.43 81.21
On 2024-03-13
76.77
On 2024-03-15
-5.46 78.50
10D 81.21
On 2024-03-13
75.76
On 2024-03-05
-1.14 -1.44 81.21
On 2024-03-13
76.77
On 2024-03-15
-5.46 78.66
20D 81.21
On 2024-03-13
73.31
On 2024-02-21
2.77 3.69 81.21
On 2024-03-13
76.77
On 2024-03-15
-5.46 77.70
WTD 79.21
On 2024-03-18
76.87
On 2024-03-18
0.89 1.16 -- -- -- 77.84
MTD 81.21
On 2024-03-13
75.76
On 2024-03-05
0.21 0.27 81.21
On 2024-03-13
76.77
On 2024-03-15
-5.46 78.69
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

77.84 +0.89 +1.16 1,344,561