TSLA: Tesla Inc.
$ 173.80 |
|
+10.23 +6.25% |
Open: | 170.02 |
High: | 174.72 |
Low: | 165.90 |
Volume: | 108,044,582 |
$ 163.57
+1.07 +0.66%
Open: | 163.16 |
High: | 165.18 |
Low: | 160.76 |
Volume: | 96,996,593 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 170.02 | 174.72 | 165.90 | 173.80 | 108,010,541 | +10.23 | +6.25 |
2024-03-15 | 163.16 | 165.18 | 160.76 | 163.57 | 96,996,593 | +1.07 | +0.66 |
2024-03-14 | 167.77 | 171.17 | 160.51 | 162.50 | 125,558,301 | -6.98 | -4.12 |
2024-03-13 | 173.05 | 176.05 | 169.15 | 169.48 | 106,423,178 | -8.06 | -4.54 |
2024-03-12 | 177.77 | 179.43 | 172.41 | 177.54 | 86,998,939 | -0.23 | -0.13 |
2024-03-11 | 175.45 | 182.87 | 174.80 | 177.77 | 85,024,362 | +2.43 | +1.39 |
2024-03-08 | 181.50 | 182.73 | 174.70 | 175.34 | 84,587,485 | -3.31 | -1.85 |
2024-03-07 | 174.35 | 180.04 | 173.70 | 178.65 | 101,508,081 | +2.11 | +1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 179.43 On 2024-03-12 |
160.51 On 2024-03-14 |
-3.97 | -2.23 | 179.43 On 2024-03-12 |
160.51 On 2024-03-14 |
-10.54 | 169.38 |
10D | 184.59 On 2024-03-05 |
160.51 On 2024-03-14 |
-14.34 | -7.62 | 184.59 On 2024-03-05 |
160.51 On 2024-03-14 |
-13.05 | 173.59 |
20D | 205.60 On 2024-02-27 |
160.51 On 2024-03-14 |
-26.15 | -13.08 | 205.60 On 2024-02-27 |
160.51 On 2024-03-14 |
-21.93 | 185.39 |
WTD | 174.72 On 2024-03-18 |
165.90 On 2024-03-18 |
10.23 | 6.25 | -- | -- | -- | 173.80 |
MTD | 204.52 On 2024-03-01 |
160.51 On 2024-03-14 |
-28.08 | -13.91 | 204.52 On 2024-03-01 |
160.51 On 2024-03-14 |
-21.52 | 177.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSLA
Tesla Inc. |
173.80 | +10.23 | +6.25 | 108,044,582 |