TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Monday, March 18th, 2024

$ 136.64

-0.34 -0.25%

Open: 140.18
High: 141.54
Low: 136.61
Volume: 14,693,973
Previous Close on Friday, March 15th, 2024

$ 136.98

-2.64 -1.89%

Open: 135.44
High: 137.70
Low: 134.63
Volume: 22,736,125
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 140.18 141.54 136.61 136.64 14,682,346 -0.34 -0.25
2024-03-15 135.44 137.70 134.63 136.98 22,736,125 -2.64 -1.89
2024-03-14 142.61 143.10 139.02 139.62 14,921,731 -2.52 -1.77
2024-03-13 143.05 143.23 141.37 142.14 12,911,192 -2.26 -1.57
2024-03-12 144.52 146.70 140.57 144.40 21,051,934 +5.38 +3.87
2024-03-11 143.62 144.40 138.93 139.02 29,119,572 -7.35 -5.02
2024-03-08 153.90 158.40 144.93 146.37 43,582,025 -2.83 -1.90
2024-03-07 144.90 151.60 144.15 149.20 34,084,898 +7.63 +5.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.70
On 2024-03-12
134.63
On 2024-03-15
-2.38 -1.71 146.70
On 2024-03-12
134.63
On 2024-03-15
-8.23 139.96
10D 158.40
On 2024-03-08
133.73
On 2024-03-05
-1.62 -1.17 158.40
On 2024-03-08
134.63
On 2024-03-15
-15.01 141.09
20D 158.40
On 2024-03-08
122.91
On 2024-02-21
9.95 7.85 158.40
On 2024-03-08
134.63
On 2024-03-15
-15.01 135.38
WTD 141.54
On 2024-03-18
136.61
On 2024-03-18
-0.34 -0.25 -- -- -- 136.64
MTD 158.40
On 2024-03-08
130.10
On 2024-03-01
7.97 6.19 158.40
On 2024-03-08
134.63
On 2024-03-15
-15.01 140.26
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

136.64 -0.34 -0.25 14,693,973