TSN: Tyson Foods Inc.
$ 56.09 |
|
-- 0 0% |
Open: | 56.09 |
High: | 56.09 |
Low: | 56.09 |
Volume: | N/A |
$ 56.09
-0.06 -0.11%
Open: | 56.07 |
High: | 56.34 |
Low: | 55.31 |
Volume: | 3,298,225 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 56.07 | 56.34 | 55.31 | 56.09 | 3,298,225 | -0.06 | -0.11 |
2024-03-15 | 55.67 | 56.46 | 55.16 | 56.15 | 18,216,750 | +0.10 | +0.18 |
2024-03-14 | 55.87 | 56.47 | 55.58 | 56.05 | 2,764,695 | +0.18 | +0.32 |
2024-03-13 | 55.85 | 56.19 | 55.47 | 55.87 | 2,287,834 | +0.48 | +0.87 |
2024-03-12 | 55.66 | 55.80 | 55.24 | 55.39 | 2,074,078 | -0.34 | -0.61 |
2024-03-11 | 54.15 | 55.74 | 54.10 | 55.73 | 2,782,774 | +1.62 | +2.99 |
2024-03-08 | 53.75 | 54.22 | 53.59 | 54.11 | 2,217,818 | +0.44 | +0.82 |
2024-03-07 | 53.59 | 53.80 | 53.12 | 53.67 | 1,702,842 | +0.27 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.47 On 2024-03-14 |
55.16 On 2024-03-15 |
0.36 | 0.65 | 56.47 On 2024-03-14 |
55.16 On 2024-03-15 |
-2.32 | 55.91 |
10D | 56.47 On 2024-03-14 |
53.08 On 2024-03-06 |
2.71 | 5.08 | 56.47 On 2024-03-14 |
55.16 On 2024-03-15 |
-2.32 | 55.02 |
20D | 56.47 On 2024-03-14 |
52.11 On 2024-03-04 |
2.97 | 5.59 | 54.81 On 2024-02-26 |
52.11 On 2024-03-04 |
-4.92 | 54.39 |
WTD | 56.34 On 2024-03-18 |
55.31 On 2024-03-18 |
-0.06 | -0.11 | -- | -- | -- | 56.09 |
MTD | 56.47 On 2024-03-14 |
52.11 On 2024-03-04 |
1.85 | 3.41 | 54.25 On 2024-03-01 |
52.11 On 2024-03-04 |
-3.94 | 54.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSN
Tyson Foods Inc. |
56.09 | 0.00 | 0.00 |