TTWO: Take-Two Interactive Software Inc
$ 144.62 |
|
+0.71 +0.49% |
Open: | 143.96 |
High: | 145.21 |
Low: | 143.43 |
Volume: | 2,236,967 |
$ 143.91
+0.14 +0.10%
Open: | 143.29 |
High: | 144.67 |
Low: | 142.03 |
Volume: | 3,757,638 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 143.96 | 145.21 | 143.43 | 144.62 | 2,236,853 | +0.71 | +0.49 |
2024-03-15 | 143.29 | 144.67 | 142.03 | 143.91 | 3,757,638 | +0.14 | +0.10 |
2024-03-14 | 143.76 | 144.22 | 141.45 | 143.77 | 1,482,716 | -1.12 | -0.77 |
2024-03-13 | 144.53 | 146.69 | 144.12 | 144.89 | 1,371,044 | +0.36 | +0.25 |
2024-03-12 | 145.13 | 145.97 | 143.74 | 144.53 | 1,731,323 | -1.34 | -0.92 |
2024-03-11 | 143.73 | 147.53 | 143.55 | 145.87 | 2,119,347 | +2.14 | +1.49 |
2024-03-08 | 144.79 | 145.72 | 142.64 | 143.73 | 1,172,590 | -1.28 | -0.88 |
2024-03-07 | 145.27 | 145.57 | 143.80 | 145.01 | 1,412,554 | +1.11 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.69 On 2024-03-13 |
141.45 On 2024-03-14 |
-1.25 | -0.86 | 146.69 On 2024-03-13 |
141.45 On 2024-03-14 |
-3.57 | 144.34 |
10D | 147.53 On 2024-03-11 |
141.45 On 2024-03-14 |
-1.71 | -1.17 | 147.53 On 2024-03-11 |
141.45 On 2024-03-14 |
-4.12 | 144.42 |
20D | 154.37 On 2024-02-20 |
141.45 On 2024-03-14 |
-8.76 | -5.71 | 154.37 On 2024-02-20 |
141.45 On 2024-03-14 |
-8.37 | 146.97 |
WTD | 145.21 On 2024-03-18 |
143.43 On 2024-03-18 |
0.71 | 0.49 | -- | -- | -- | 144.62 |
MTD | 150.83 On 2024-03-04 |
141.45 On 2024-03-14 |
-2.31 | -1.57 | 150.83 On 2024-03-04 |
141.45 On 2024-03-14 |
-6.22 | 145.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TTWO
Take-Two Interactive Software Inc |
144.62 | +0.71 | +0.49 | 2,236,967 |