TU: TELUS Corporation
$ 16.52 |
|
-- 0 0% |
Open: | 16.52 |
High: | 16.52 |
Low: | 16.52 |
Volume: | N/A |
$ 16.52
-0.04 -0.24%
Open: | 16.59 |
High: | 16.59 |
Low: | 16.38 |
Volume: | 1,967,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 16.59 | 16.59 | 16.38 | 16.52 | 1,967,985 | -0.04 | -0.24 |
2024-03-15 | 16.48 | 16.64 | 16.34 | 16.56 | 3,355,816 | +0.06 | +0.36 |
2024-03-14 | 16.88 | 16.90 | 16.35 | 16.50 | 3,180,565 | -0.43 | -2.54 |
2024-03-13 | 17.14 | 17.22 | 16.85 | 16.93 | 2,270,803 | -0.20 | -1.17 |
2024-03-12 | 17.29 | 17.39 | 17.04 | 17.13 | 1,839,138 | -0.17 | -0.98 |
2024-03-11 | 17.31 | 17.38 | 17.11 | 17.30 | 1,384,075 | -0.01 | -0.06 |
2024-03-08 | 17.38 | 17.50 | 17.20 | 17.31 | 1,246,259 | -0.35 | -1.98 |
2024-03-07 | 17.65 | 17.77 | 17.52 | 17.66 | 1,480,419 | +0.16 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.39 On 2024-03-12 |
16.34 On 2024-03-15 |
-0.78 | -4.51 | 17.39 On 2024-03-12 |
16.34 On 2024-03-15 |
-6.04 | 16.73 |
10D | 17.77 On 2024-03-07 |
16.34 On 2024-03-15 |
-0.80 | -4.62 | 17.77 On 2024-03-07 |
16.34 On 2024-03-15 |
-8.05 | 17.06 |
20D | 18.16 On 2024-02-23 |
16.34 On 2024-03-15 |
-1.23 | -6.93 | 18.16 On 2024-02-23 |
16.34 On 2024-03-15 |
-10.02 | 17.38 |
WTD | 16.59 On 2024-03-18 |
16.38 On 2024-03-18 |
-0.04 | -0.24 | -- | -- | -- | 16.52 |
MTD | 17.77 On 2024-03-07 |
16.34 On 2024-03-15 |
-0.92 | -5.28 | 17.77 On 2024-03-07 |
16.34 On 2024-03-15 |
-8.05 | 17.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.72 | +0.39 | +2.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TU
TELUS Corporation |
16.52 | 0.00 | 0.00 |