TUR: iShares MSCI Turkey ETF

As of Monday, March 18th, 2024

$ 34.50

-0.52 -1.48%

Open: 34.65
High: 34.65
Low: 34.40
Volume: 123,187
Previous Close on Friday, March 15th, 2024

$ 35.02

-0.13 -0.37%

Open: 35.09
High: 35.16
Low: 34.91
Volume: 40,408
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 34.65 34.65 34.40 34.50 123,187 -0.52 -1.48
2024-03-15 35.09 35.16 34.91 35.02 40,408 -0.13 -0.37
2024-03-14 35.27 35.40 35.02 35.15 73,887 -0.23 -0.65
2024-03-13 35.63 35.74 35.38 35.38 109,177 -0.62 -1.72
2024-03-12 36.11 36.15 35.77 36.00 192,423 -0.27 -0.74
2024-03-11 36.86 36.86 36.24 36.27 387,438 -0.13 -0.36
2024-03-08 36.64 36.64 36.35 36.40 225,781 +0.21 +0.58
2024-03-07 36.08 36.25 35.95 36.19 187,595 +0.91 +2.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.15
On 2024-03-12
34.40
On 2024-03-18
-1.77 -4.88 36.15
On 2024-03-12
34.40
On 2024-03-18
-4.84 35.21
10D 36.86
On 2024-03-11
34.40
On 2024-03-18
-1.70 -4.70 36.86
On 2024-03-11
34.40
On 2024-03-18
-6.67 35.60
20D 38.62
On 2024-02-22
34.40
On 2024-03-18
-3.93 -10.23 38.62
On 2024-02-22
34.40
On 2024-03-18
-10.93 36.70
WTD 34.65
On 2024-03-18
34.40
On 2024-03-18
-0.52 -1.48 -- -- -- 34.50
MTD 37.31
On 2024-03-01
34.40
On 2024-03-18
-2.99 -7.98 37.31
On 2024-03-01
34.40
On 2024-03-18
-7.80 35.77
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

34.50 -0.52 -1.48 123,187