TW: Tradeweb Markets Inc.
$ 103.82 |
|
-- 0 0% |
Open: | 103.82 |
High: | 103.82 |
Low: | 103.82 |
Volume: | N/A |
$ 103.82
-0.37 -0.36%
Open: | 104.21 |
High: | 105.08 |
Low: | 103.04 |
Volume: | 562,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 104.21 | 105.08 | 103.04 | 103.82 | 562,069 | -0.37 | -0.36 |
2024-03-15 | 104.17 | 105.13 | 103.89 | 104.19 | 651,238 | -0.47 | -0.45 |
2024-03-14 | 104.28 | 104.73 | 103.63 | 104.66 | 525,251 | +0.01 | +0.01 |
2024-03-13 | 104.05 | 105.13 | 103.58 | 104.65 | 500,375 | +0.61 | +0.59 |
2024-03-12 | 103.49 | 104.81 | 103.23 | 104.04 | 906,284 | +0.86 | +0.83 |
2024-03-11 | 103.07 | 103.47 | 101.87 | 103.18 | 581,570 | +0.30 | +0.29 |
2024-03-08 | 103.45 | 104.76 | 102.83 | 102.88 | 579,056 | -0.72 | -0.69 |
2024-03-07 | 104.80 | 105.77 | 103.47 | 103.60 | 565,672 | -0.50 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.13 On 2024-03-15 |
103.04 On 2024-03-18 |
0.64 | 0.62 | 105.13 On 2024-03-15 |
103.04 On 2024-03-18 |
-1.99 | 104.27 |
10D | 106.72 On 2024-03-05 |
101.87 On 2024-03-11 |
-1.87 | -1.77 | 106.72 On 2024-03-05 |
101.87 On 2024-03-11 |
-4.55 | 103.98 |
20D | 108.04 On 2024-02-29 |
101.45 On 2024-02-21 |
2.31 | 2.28 | 108.04 On 2024-02-29 |
101.87 On 2024-03-11 |
-5.71 | 104.34 |
WTD | 105.08 On 2024-03-18 |
103.04 On 2024-03-18 |
-0.37 | -0.36 | -- | -- | -- | 103.82 |
MTD | 106.72 On 2024-03-05 |
101.87 On 2024-03-11 |
-2.00 | -1.89 | 106.72 On 2024-03-05 |
101.87 On 2024-03-11 |
-4.55 | 104.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TW
Tradeweb Markets Inc. |
103.82 | 0.00 | 0.00 |