TWM: ProShares UltraShort Russell2000
$ 11.61 |
|
-- 0 0% |
Open: | 11.61 |
High: | 11.61 |
Low: | 11.61 |
Volume: | N/A |
$ 11.61
+0.15 +1.31%
Open: | 11.41 |
High: | 11.63 |
Low: | 11.38 |
Volume: | 1,904,639 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.41 | 11.63 | 11.38 | 11.61 | 1,904,639 | +0.15 | +1.31 |
2024-03-15 | 11.59 | 11.60 | 11.39 | 11.46 | 4,175,804 | -0.06 | -0.52 |
2024-03-14 | 11.18 | 11.70 | 11.15 | 11.52 | 4,720,363 | +0.43 | +3.88 |
2024-03-13 | 11.19 | 11.19 | 11.00 | 11.09 | 2,786,508 | -0.09 | -0.81 |
2024-03-12 | 11.16 | 11.33 | 11.07 | 11.18 | 2,538,585 | +0.04 | +0.36 |
2024-03-11 | 11.06 | 11.19 | 10.97 | 11.14 | 2,485,528 | +0.16 | +1.46 |
2024-03-08 | 10.75 | 11.07 | 10.59 | 10.98 | 4,423,209 | +0.02 | +0.18 |
2024-03-07 | 10.97 | 11.01 | 10.83 | 10.96 | 2,354,342 | -0.17 | -1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.70 On 2024-03-14 |
11.00 On 2024-03-13 |
0.47 | 4.22 | 11.33 On 2024-03-12 |
11.00 On 2024-03-13 |
-2.91 | 11.37 |
10D | 11.70 On 2024-03-14 |
10.59 On 2024-03-08 |
0.55 | 4.97 | 11.36 On 2024-03-05 |
10.59 On 2024-03-08 |
-6.80 | 11.24 |
20D | 12.11 On 2024-02-21 |
10.59 On 2024-03-08 |
0.12 | 1.04 | 12.11 On 2024-02-21 |
10.59 On 2024-03-08 |
-12.57 | 11.36 |
WTD | 11.63 On 2024-03-18 |
11.38 On 2024-03-18 |
0.15 | 1.31 | -- | -- | -- | 11.61 |
MTD | 11.70 On 2024-03-14 |
10.59 On 2024-03-08 |
0.32 | 2.83 | 11.36 On 2024-03-05 |
10.59 On 2024-03-08 |
-6.80 | 11.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWM
ProShares UltraShort Russell2000 |
11.61 | 0.00 | 0.00 |