TWOU: 2U Inc.

As of Monday, March 18th, 2024

$ 0.32

-0.04 -11.56%

Open: 0.37
High: 0.38
Low: 0.32
Volume: 2,177,146
Previous Close on Friday, March 15th, 2024

$ 0.37

+0.01 +3.65%

Open: 0.37
High: 0.38
Low: 0.34
Volume: 3,587,938
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 0.37 0.38 0.32 0.32 2,177,146 -0.04 -11.56
2024-03-15 0.37 0.38 0.34 0.37 3,587,938 +0.01 +3.65
2024-03-14 0.36 0.37 0.34 0.35 1,731,427 -0.01 -2.27
2024-03-13 0.38 0.39 0.36 0.36 1,292,353 -0.01 -3.65
2024-03-12 0.40 0.40 0.37 0.38 2,028,224 -0.01 -2.17
2024-03-11 0.42 0.44 0.38 0.38 2,752,466 -0.04 -9.73
2024-03-08 0.43 0.46 0.42 0.42 893,718 +0.00 +1.07
2024-03-07 0.42 0.46 0.41 0.42 1,436,801 0.00 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.40
On 2024-03-12
0.32
On 2024-03-18
-0.06 -15.55 0.40
On 2024-03-12
0.32
On 2024-03-18
-19.67 0.36
10D 0.47
On 2024-03-06
0.32
On 2024-03-18
-0.10 -23.17 0.47
On 2024-03-06
0.32
On 2024-03-18
-31.70 0.38
20D 0.49
On 2024-02-20
0.32
On 2024-03-18
-0.15 -31.36 0.49
On 2024-02-20
0.32
On 2024-03-18
-34.99 0.40
WTD 0.38
On 2024-03-18
0.32
On 2024-03-18
-0.04 -11.56 -- -- -- 0.32
MTD 0.47
On 2024-03-01
0.32
On 2024-03-18
-0.13 -28.16 0.47
On 2024-03-01
0.32
On 2024-03-18
-31.70 0.39
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TWOU

2U Inc.

0.32 -0.04 -11.56 2,177,146