TXN: Texas Instruments Inc.
$ 169.21 |
B:
168.22 X 1
A: 169.48 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 54 |
$ 169.21
-3.31 -1.92%
Open: | 174.54 |
High: | 174.79 |
Low: | 169.06 |
Volume: | 5,213,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 174.54 | 174.79 | 169.06 | 169.21 | 5,213,004 | -3.31 | -1.92 |
2024-03-15 | 169.60 | 173.03 | 168.69 | 172.52 | 19,078,763 | +1.38 | +0.81 |
2024-03-14 | 173.31 | 173.63 | 169.80 | 171.14 | 5,026,598 | -1.54 | -0.89 |
2024-03-13 | 173.89 | 174.29 | 171.21 | 172.68 | 5,199,403 | -2.12 | -1.21 |
2024-03-12 | 175.99 | 176.35 | 173.23 | 174.80 | 5,712,606 | +0.61 | +0.35 |
2024-03-11 | 172.28 | 174.28 | 171.53 | 174.19 | 4,205,085 | +1.89 | +1.10 |
2024-03-08 | 175.46 | 175.58 | 172.27 | 172.30 | 5,467,246 | -2.97 | -1.69 |
2024-03-07 | 172.28 | 177.75 | 172.28 | 175.27 | 5,798,368 | +3.40 | +1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.35 On 2024-03-12 |
168.69 On 2024-03-15 |
-4.98 | -2.86 | 176.35 On 2024-03-12 |
168.69 On 2024-03-15 |
-4.34 | 172.07 |
10D | 177.75 On 2024-03-07 |
168.69 On 2024-03-15 |
-3.23 | -1.87 | 177.75 On 2024-03-07 |
168.69 On 2024-03-15 |
-5.10 | 172.46 |
20D | 177.75 On 2024-03-07 |
159.26 On 2024-02-20 |
8.83 | 5.51 | 177.75 On 2024-03-07 |
168.69 On 2024-03-15 |
-5.10 | 169.18 |
WTD | 174.79 On 2024-03-18 |
169.06 On 2024-03-18 |
-3.31 | -1.92 | -- | -- | -- | 169.21 |
MTD | 177.75 On 2024-03-07 |
167.32 On 2024-03-01 |
1.88 | 1.12 | 177.75 On 2024-03-07 |
168.69 On 2024-03-15 |
-5.10 | 172.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TXN
Texas Instruments Inc. |
169.21 | 0.00 | 0.00 | 54 |